Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BNZL Share
Price
BNZL Share
News
BNZL Share
Chat
BNZL Share
Trades3,136
BNZL
Live RNS
BNZL Share
Charts
BNZL Level 2
Console
BNZL Live
Share Price
BNZL Broker
Ratings
BNZL Directors
Deals
BNZL Financial
Diary
BNZL
Fundamentals
BNZL Short
Positions1
BNZL
Media
BNZL Company
Research
BNZL Company
Timeline1
Bunzl Information
Share Price Information for Bunzl (BNZL)
Share Price is delayed by 15 minutes
Get Live Data
2,470.00
50.00 (2.07%)
Bid:
2,466.00
Ask:
2,470.00
Spread:
4.00 (0.162%)
Market Cap:
£7.93b
Last checked at -
Last checked at 
Intraday Bunzl Share Chart
| Bunzl Share Price | |||
|---|---|---|---|
| Price | 2,470.00 | Open | 2,432.00 |
| Bid | 2,466.00 | High | 2,484.00 |
| Ask | 2,470.00 | Low | 2,422.00 |
| Change | 50.00 (2.07%) | Close | 2,420.00 |
| Volume | 1,331,545 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 321.07m |
| Market Cap | £7.93b |
| PE Ratio | 17.45583 |
| EPS | 141.50 |
| Year High | 2,608.00 |
|---|---|
| Year High Date | 05-Sep-2025 |
| Year Low | 1,982.00 |
| Year Low Date | 21-Jan-2026 |
| Dividend | 73.90 |
| Yield | 2.992% |
| # Trades | 3,136 |
|---|---|
| Vol. Sold | 129,014 |
| Sold Value | £3.15m |
| Vol. Bought | 937,775 |
| Bought Value | £5.67m |
| Market Size | 500 |
£ 1,009.81 (+0.98%)
1 month ago
£ 1,105.64 (+10.56%)
3 months ago
£ 1,147.77 (+14.78%)
6 months ago
£ 1,079.55 (+7.95%)
1 year ago
Add BNZL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Bunzl also watch
Users who hold Bunzl also hold
Recent Share Trades for Bunzl (BNZL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:18:20 | 2,485.40722 | 7,883 | Unknown* | 2,466.00 | 2,470.00 | 195.92k | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:52:33 | 2,458.00 | 13,668 | Buy* | 2,466.00 | 2,470.00 | 335.96k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:52:33 | 2,458.00 | 9,320 | Buy* | 2,466.00 | 2,470.00 | 229.09k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:49:57 | 2,470.00 | 13,792 | Buy* | 2,466.00 | 2,470.00 | 340.66k | O Ordinary |
| 05-Jun-26 | 16:36:30 | 2,469.112 | 6,266 | Buy* | 2,466.00 | 2,470.00 | 154.71k | O Ordinary |
| 05-Jun-26 | 16:35:01 | 2,470.00 | 294 | Buy* | 2,466.00 | 2,470.00 | 7,262 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:59 | 2,466.00 | 130 | Sell* | 2,466.00 | 2,470.00 | 3,206 | A Automatic Execution |
| 05-Jun-26 | 16:29:59 | 2,466.00 | 204 | Sell* | 2,466.00 | 2,470.00 | 5,031 | A Automatic Execution |
| 05-Jun-26 | 16:29:59 | 2,466.00 | 157 | Sell* | 2,466.00 | 2,470.00 | 3,872 | A Automatic Execution |
| 05-Jun-26 | 16:29:59 | 2,466.00 | 109 | Sell* | 2,466.00 | 2,470.00 | 2,688 | A Automatic Execution |
Directors Deals for Bunzl (BNZL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-May-26 | 08-May-26 | Sell | Frank van Zanten held the position of Chief Executive Officer at the time of this trade.Frank van Zanten | 2,394.00 | GBX | 15,000 | 250,404 |
| 08-May-26 | 08-May-26 | Buy | Frank van Zanten held the position of Chief Executive Officer at the time of this trade.Frank van Zanten | 2,391.00 | GBX | 15,000 | 250,404 |
| 07-May-26 | 06-May-26 | Transfer From | Richard Howes held the position of CFO at the time of this trade.Richard Howes | 0.00 | 31,055 | 180,256 | |
| 07-May-26 | 06-May-26 | Transfer To | Richard Howes held the position of CFO at the time of this trade.Richard Howes | 0.00 | 31,055 | 180,256 | |
| 18-Mar-26 | 10-Jul-25 | Buy Dividends | Frank van Zanten held the position of Chief Executive Officer at the time of this trade.Frank van Zanten | 2,383.02 | GBX | 733 | 250,404 |
Share Discussion for Bunzl (BNZL)
Bunzl
Details and tools for investors in Bunzl plc. Find out more about Bunzl's investment case, reports and results, share price information and financial calendar.
Follow the stocks
