| Bluebird Mining Ventures Share Price | |||
|---|---|---|---|
| Price | 0.06 | Open | 0.0525 |
| Bid | 0.05 | High | 0.0596 |
| Ask | 0.07 | Low | 0.0596 |
| Change | 0.0071 (13.52%) | Close | 0.0525 |
| Volume | 122,672,945 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.86b |
| Market Cap | £1.70m |
| PE Ratio | -0.501627 |
| EPS | -0.118813 |
| Year High | 1.80 |
|---|---|
| Year High Date | 26-Jun-2025 |
| Year Low | 0.049 |
| Year Low Date | 04-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 159 |
|---|---|
| Vol. Sold | 28,204,823 |
| Sold Value | £16.73k |
| Vol. Bought | 84,468,122 |
| Bought Value | £52.99k |
| Market Size | 3,000,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:40:14 | 0.0596 | 285,819 | Sell* | 0.05 | 0.07 | 170.35 | UT Uncrossing Trade |
| 05-Jun-26 | 16:07:35 | 0.0525 | 320,175 | Sell* | 0.05 | 0.07 | 168.09 | O Ordinary |
| 05-Jun-26 | 15:43:12 | 0.05555 | 2,022,728 | Sell* | 0.055 | 0.07 | 1,124 | O Ordinary |
| 05-Jun-26 | 14:33:52 | 0.06144 | 714,285 | Sell* | 0.055 | 0.07 | 438.86 | O Ordinary |
| 05-Jun-26 | 12:25:55 | 0.0585 | 1,538,046 | Unknown* | 0.055 | 0.07 | 899.76 | O Ordinary Delayed publication |
| 05-Jun-26 | 12:25:54 | 0.05855 | -1,538,046 | Unknown* | 0.055 | 0.07 | -900.53 | O Ordinary Deletion Delayed publication |
| 05-Jun-26 | 12:20:06 | 0.0644 | 218,175 | Unknown* | 0.055 | 0.07 | 140.50 | O Ordinary Delayed publication |
| 05-Jun-26 | 12:20:06 | 0.06444 | -218,175 | Unknown* | 0.055 | 0.07 | -140.59 | O Ordinary Deletion Delayed publication |
| 05-Jun-26 | 09:27:06 | 0.0644 | 1,538,046 | Unknown* | 0.055 | 0.07 | 990.50 | O Ordinary Delayed publication |
| 05-Jun-26 | 09:27:06 | 0.06444 | -1,538,046 | Unknown* | 0.055 | 0.07 | -991.12 | O Ordinary Deletion Delayed publication |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Jan-25 | 22-Jan-25 | Buy | Aidan Bishop held the position of Interim CEO at the time of this trade.Aidan Bishop | 0.83 | GBX | 1,400,000 | 57,557,433 |
| 22-Jan-25 | 21-Jan-25 | Buy | Aidan Bishop held the position of Interim CEO at the time of this trade.Aidan Bishop | 0.80 | GBX | 1,000,000 | 56,157,433 |
| 06-Oct-22 | 04-Oct-22 | Buy | Colin Patterson held the position of CEO and Executive director at the time of this trade.Colin Patterson | 1.61 | GBX | 304,000 | 73,805,973 |
| 08-Jul-21 | 06-Jul-21 | Buy | Aidan Bishop held the position of Executive Director at the time of this trade.Aidan Bishop | 2.64 | GBX | 2,404,933 | 55,157,433 |
| 08-Jul-21 | 06-Jul-21 | Buy | Charles Barclay held the position of CEO at the time of this trade.Charles Barclay | 2.58 | GBX | 3,747,983 | 0 |