| BAE Systems Share Price | |||
|---|---|---|---|
| Price | 1,850.50 | Open | 1,928.00 |
| Bid | 1,849.50 | High | 1,930.50 |
| Ask | 1,850.50 | Low | 1,846.50 |
| Change | -72.50 (-3.77%) | Close | 1,923.00 |
| Volume | 8,245,577 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.94b |
| Market Cap | £54.33b |
| PE Ratio | 26.8968 |
| EPS | 68.80 |
| Year High | 2,360.00 |
|---|---|
| Year High Date | 18-Mar-2026 |
| Year Low | 1,588.50 |
| Year Low Date | 02-Dec-2025 |
| Dividend | 34.10 |
| Yield | 1.843% |
| # Trades | 19,142 |
|---|---|
| Vol. Sold | 1,601,963 |
| Sold Value | £30.13m |
| Vol. Bought | 3,873,939 |
| Bought Value | £71.78m |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:28:31 | 1,847.50 | 8 | Unknown* | 1,849.50 | 1,850.50 | 147.80 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:27:56 | 1,847.00 | 0 | Unknown* | 1,849.50 | 1,850.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:27:56 | 1,847.00 | 0 | Unknown* | 1,849.50 | 1,850.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:27:56 | 1,847.00 | 0 | Unknown* | 1,849.50 | 1,850.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:27:54 | 1,847.00 | 4 | Unknown* | 1,849.50 | 1,850.50 | 73.88 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:26:58 | 1,848.50 | 0 | Unknown* | 1,849.50 | 1,850.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:05:14 | 1,849.00 | 5 | Unknown* | 1,849.50 | 1,850.50 | 92.45 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:04:46 | 1,850.00 | 7 | Unknown* | 1,849.50 | 1,850.50 | 129.50 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:26:23 | 1,848.00 | 0 | Unknown* | 1,849.50 | 1,850.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:26:23 | 1,848.00 | 0 | Unknown* | 1,849.50 | 1,850.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-May-26 | 05-May-26 | Sell | Tom Arseneault held the position of President at the time of this trade.Tom Arseneault | 2,032.06 | GBX | 44,140 | 642,082 |
| 06-May-26 | 05-May-26 | Exercise of Option | Tom Arseneault held the position of President at the time of this trade.Tom Arseneault | 0.00 | 44,140 | 642,082 | |
| 09-Apr-26 | 08-Apr-26 | Exercise of Option | Brad Greve held the position of Group Finance Director at the time of this trade.Brad Greve | 0.00 | 180,953 | 135,573 | |
| 17-Mar-26 | 16-Mar-26 | Transfer From | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 0.00 | 3 | 575,716 | |
| 17-Mar-26 | 16-Mar-26 | Transfer From | Brad Greve held the position of Group Finance Director at the time of this trade.Brad Greve | 0.00 | 3 | 135,573 |
BAE Systems provides some of the world’s most advanced, technology-led defence, aerospace and security solutions. Find out more about our investment proposition.