Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AUSC Share
Price
AUSC Share
News
AUSC Share
Chat
AUSC Share
Trades180
AUSC
Live RNS
AUSC Share
Charts
AUSC Level 2
Console
AUSC Live
Share Price
AUSC Broker
Ratings
AUSC Directors
Deals
AUSC Financial
Diary
AUSC
Fundamentals
AUSC Short
Positions
AUSC
Media
AUSC Company
Research
AUSC Company
Timeline
Aberdeen Uk Sm. Information
Share Price Information for Aberdeen Uk Sm. (AUSC)
Share Price is delayed by 15 minutes
Get Live Data
493.00
-3.00 (-0.60%)
Bid:
492.00
Ask:
494.00
Spread:
2.00 (0.407%)
Market Cap:
£230.38m
Last checked at -
Last checked at 
Intraday Aberdeen Uk Sm. Share Chart
abrdn UK Smaller Companies Growth is an Investment Trust
To achieve long term capital growth by investment in UK quoted smaller companies.
Find out More| Aberdeen Uk Sm. Share Price | |||
|---|---|---|---|
| Price | 493.00 | Open | 492.00 |
| Bid | 492.00 | High | 496.00 |
| Ask | 494.00 | Low | 487.50 |
| Change | -3.00 (-0.60%) | Close | 496.00 |
| Volume | 189,764 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 46.73m |
| Market Cap | £230.38m |
| PE Ratio | 19.84702 |
| EPS | 24.84 |
| Year High | 532.00 |
|---|---|
| Year High Date | 15-Jul-2025 |
| Year Low | 441.50 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 12.00 |
| Yield | 2.434% |
| # Trades | 180 |
|---|---|
| Vol. Sold | 129,739 |
| Sold Value | £610.56k |
| Vol. Bought | 58,084 |
| Bought Value | £281.68k |
| Market Size | 750 |
£ 978.17 (-2.18%)
1 month ago
£ 955.43 (-4.46%)
3 months ago
£ 995.96 (-0.40%)
6 months ago
£ 962.89 (-3.71%)
1 year ago
Add AUSC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Aberdeen Uk Sm. also watch
Users who hold Aberdeen Uk Sm. also hold
Recent Share Trades for Aberdeen Uk Sm. (AUSC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:47:07 | 489.728 | 840 | Unknown* | 492.00 | 494.00 | 4,114 | O Ordinary |
| 15-May-26 | 16:37:21 | 489.76 | 72,151 | Sell* | 492.00 | 494.00 | 353.37k | O Ordinary |
| 15-May-26 | 16:35:07 | 493.00 | 1,544 | Sell* | 492.00 | 494.00 | 7,612 | UT Uncrossing Trade |
| 15-May-26 | 16:29:59 | 493.00 | 1,522 | Buy* | 492.00 | 494.00 | 7,503 | A Automatic Execution |
| 15-May-26 | 16:20:03 | 492.00 | 194 | Sell* | 492.00 | 493.00 | 954.48 | A Automatic Execution |
| 15-May-26 | 16:17:06 | 492.05 | 610 | Sell* | 492.00 | 493.00 | 3,002 | O Ordinary |
| 15-May-26 | 15:59:42 | 492.00 | 300 | Sell* | 492.00 | 493.00 | 1,476 | A Automatic Execution |
| 15-May-26 | 15:51:07 | 491.50 | 602 | Buy* | 491.00 | 492.50 | 2,959 | A Automatic Execution |
| 15-May-26 | 15:51:07 | 491.50 | 198 | Buy* | 491.00 | 492.50 | 973.17 | A Automatic Execution |
| 15-May-26 | 15:51:07 | 491.00 | 300 | Sell* | 491.00 | 492.50 | 1,473 | A Automatic Execution |
Directors Deals for Aberdeen Uk Sm. (AUSC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-May-25 | 23-May-25 | Buy | Alexa Henderson held the position of Independent Non-Executive Director at the time of this trade.Alexa Henderson | 513.14 | GBX | 5,543 | 9,934 |
| 23-Mar-23 | 22-Mar-23 | Sell | Liz Airey held the position of Chairman at the time of this trade.Liz Airey | 423.50 | GBX | 40,000 | 0 |
| 04-Jan-23 | 04-Jan-23 | Buy | Tim Scholefield held the position of Senior Independent Director at the time of this trade.Tim Scholefield | 463.16 | GBX | 1,136 | 9,336 |
| 16-Sep-22 | 16-Sep-22 | Buy | Tim Scholefield held the position of Senior Independent Director at the time of this trade.Tim Scholefield | 444.57 | GBX | 1,100 | 7,064 |
| 30-Jun-21 | 30-Jun-21 | Notification of Holding | Caroline Ramsay held the position of Independent Non-Executive Director at the time of this trade.Caroline Ramsay | 0.00 | 0 | 4,545 |
Share Discussion for Aberdeen Uk Sm. (AUSC)
- There are no chat posts for Aberdeen Uk Sm.
Follow the stocks
