To achieve long term capital growth by investment in UK quoted smaller companies.
Find out MoreAbrdn Uk Small Share Price | |
---|---|
Price | 504.00 |
Bid | 503.00 |
Ask | 505.00 |
Change | 3.00 (0.60%) |
Volume | 29,107 |
Open | 497.00 |
High | 504.00 |
Low | 496.50 |
Prev. Close | 501.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 74.70m |
Market Capitalisation | £376.49m |
Market Size | 750 |
52 Week High | 504.00 |
52 Week High Date | 24-May-2024 |
52 Week Low | 366.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 10,983 |
Sold Value | £55.06k |
Vol. Bought | 18,124 |
Bought Value | £91.01k |
PE Ratio | -11.94596 |
Earnings | -42.19 |
Dividend | 8.40 |
Yield | 1.667% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:23:08 | 503.40 | 200 | Sell* | 503.00 | 505.00 | 1,007 | O Ordinary |
24-May-24 | 14:23:07 | 504.00 | 284 | Buy* | 502.00 | 504.00 | 1,431 | A Automatic Execution |
24-May-24 | 14:16:03 | 503.00 | 337 | Buy* | 502.00 | 503.00 | 1,695 | A Automatic Execution |
24-May-24 | 14:10:36 | 503.00 | 2,537 | Buy* | 502.00 | 503.00 | 12.76k | A Automatic Execution |
24-May-24 | 14:10:36 | 503.00 | 377 | Buy* | 502.00 | 503.00 | 1,896 | A Automatic Execution |
24-May-24 | 14:10:36 | 503.00 | 317 | Buy* | 502.00 | 503.00 | 1,595 | A Automatic Execution |
24-May-24 | 14:10:36 | 503.00 | 700 | Buy* | 502.00 | 503.00 | 3,521 | A Automatic Execution |
24-May-24 | 14:08:29 | 503.00 | 700 | Buy* | 501.00 | 503.00 | 3,521 | A Automatic Execution |
24-May-24 | 13:33:36 | 502.20 | 809 | Sell* | 502.00 | 503.00 | 4,063 | O Ordinary |
24-May-24 | 12:35:43 | 501.40 | 1,380 | Sell* | 501.00 | 503.00 | 6,919 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Mar-23 | 22-Mar-23 | Sell | Liz Airey held the position of Chairman at the time of this trade.Liz Airey | 423.50 | GBX | 40,000 | 0 |
04-Jan-23 | 04-Jan-23 | Buy | Tim Scholefield held the position of Senior Independent Director at the time of this trade.Tim Scholefield | 463.16 | GBX | 1,136 | 9,336 |
16-Sep-22 | 16-Sep-22 | Buy | Tim Scholefield held the position of Senior Independent Director at the time of this trade.Tim Scholefield | 444.57 | GBX | 1,100 | 7,064 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Alexa Henderson held the position of Independent Non-Executive Director at the time of this trade.Alexa Henderson | 0.00 | 0 | 4,391 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Tim Scholefield held the position of Senior Independent Director at the time of this trade.Tim Scholefield | 0.00 | 0 | 5,964 |