Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AURR Share
Price
AURR Share
News
AURR Share
Chat
AURR Share
Trades1
AURR
Live RNS
AURR Share
Charts
AURR Level 2
Console
AURR Live
Share Price
AURR Broker
Ratings
AURR Directors
Deals
AURR Financial
Diary
AURR
Fundamentals
AURR Short
Positions
AURR
Media
AURR Company
Research
AURR Company
Timeline
Aurrigo Information
Share Price Information for Aurrigo (AURR)
Share Price is delayed by 15 minutes
Get Live Data
71.00
0.00 (0.00%)
Bid:
67.00
Ask:
75.00
Spread:
8.00 (11.94%)
Market Cap:
£63.45m
Last checked at -
Last checked at 
Intraday Aurrigo Share Chart
| Aurrigo Share Price | |||
|---|---|---|---|
| Price | 71.00 | Open | 71.00 |
| Bid | 67.00 | High | 71.00 |
| Ask | 75.00 | Low | 71.00 |
| Change | 0.00 (0.00%) | Close | 71.00 |
| Volume | 565 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 89.37m |
| Market Cap | £63.45m |
| PE Ratio | -14.20 |
| EPS | -5.00 |
| Year High | 102.50 |
|---|---|
| Year High Date | 14-Jul-2025 |
| Year Low | 37.50 |
| Year Low Date | 11-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1 |
|---|---|
| Vol. Sold | 565 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 1,500 |
£ 916.13 (-8.39%)
1 month ago
£ 811.43 (-18.86%)
3 months ago
£ 1,036.50 (+3.65%)
6 months ago
£ 1,036.50 (+3.65%)
1 year ago
Add AURR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Aurrigo also watch
Users who hold Aurrigo also hold
Recent Share Trades for Aurrigo (AURR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 16:01:59 | 68.666 | 565 | Sell* | 67.00 | 75.00 | 387.96 | O Ordinary |
Directors Deals for Aurrigo (AURR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Oct-25 | 01-Oct-25 | Buy | Ian Michael Grubb held the position of Chief Finance Officer at the time of this trade.Ian Michael Grubb | 43.18 | GBX | 4,632 | 45,754 |
| 22-Nov-24 | 20-Nov-24 | Transfer From | Lewis Ian Girdwood held the position of Independent Non-Executive Director at the time of this trade.Lewis Ian Girdwood | 0.00 | 114,167 | 230,000 | |
| 16-Apr-24 | 15-Apr-24 | Buy | Penelope (Penny) Ann Coates held the position of Independent Non-Executive Director at the time of this trade.Penelope (Penny) Ann Coates | 95.00 | GBX | 10,000 | 370,000 |
| 16-Apr-24 | 15-Apr-24 | Buy | Ian Michael Grubb held the position of Chief Finance Officer at the time of this trade.Ian Michael Grubb | 95.00 | GBX | 1,395 | 18,395 |
| 16-Apr-24 | 15-Apr-24 | Buy | Lewis Ian Girdwood held the position of Independent Non-Executive Director at the time of this trade.Lewis Ian Girdwood | 95.00 | GBX | 10,000 | 230,000 |
Follow the stocks
