Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
AURR Share
Price
AURR Share
News
AURR Share
Chat
AURR Share
Trades4
AURR
Live RNS
AURR Share
Charts
AURR Level 2
Console
AURR Live
Share Price
AURR Broker
Ratings
AURR Directors
Deals
AURR Financial
Diary
AURR
Fundamentals
AURR Short
Positions
AURR
Media
AURR Company
Research
AURR Company
Timeline
Aurrigo Information
Share Price Information for Aurrigo (AURR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
62.50
Bid:
60.00
Ask:
65.00
Change:
0.50 (0.81%)
Spread:
5.00 (8.333%)
Open:
62.00
High:
62.50
Low:
62.00
Prev. Close:
62.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Aurrigo (AURR)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Aurrigo Live Prices
Sponsored Content
| Aurrigo Share Price | |
|---|---|
| Price | 62.50 |
| Bid | 60.00 |
| Ask | 65.00 |
| Change | 0.50 (0.81%) |
| Volume | 1,623 |
| Open | 62.00 |
| High | 62.50 |
| Low | 62.00 |
| Prev. Close | 62.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 57.94m |
| Market Capitalisation | £36.21m |
| Market Size | 2,000 |
| 52 Week High | 105.00 |
| 52 Week High Date | 16-May-2024 |
| 52 Week Low | 41.00 |
| 52 Week Low Date | 02-Apr-2025 |
| # Trades | 4 |
|---|---|
| Vol. Sold | 523 |
| Sold Value | £N/A |
| Vol. Bought | 1,100 |
| Bought Value | £N/A |
| PE Ratio | -6.944444 |
| Earnings | -9.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add AURR to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Aurrigo | £1,344.09 34.41% | £1,315.79 31.58% | £1,000.00 0.00% | £595.24 -40.48% |
Recent Share Trades for Aurrigo (AURR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-25 | 14:14:08 | 63.40 | 100 | Buy* | 60.00 | 64.00 | 63.40 | O Ordinary |
| 14-May-25 | 11:12:40 | 63.48 | 1,000 | Buy* | 60.00 | 64.00 | 634.80 | O Ordinary |
| 14-May-25 | 08:51:27 | 60.04 | 300 | Sell* | 60.00 | 64.00 | 180.12 | O Ordinary |
| 14-May-25 | 08:02:36 | 60.04 | 223 | Sell* | 60.00 | 64.00 | 133.89 | O Ordinary |
Directors Deals for Aurrigo (AURR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Nov-24 | 20-Nov-24 | Transfer From | Lewis Ian Girdwood held the position of Independent Non-Executive Director at the time of this trade.Lewis Ian Girdwood | 0.00 | 114,167 | 230,000 | |
| 16-Apr-24 | 15-Apr-24 | Buy | Ian Michael Grubb held the position of Chief Finance Officer at the time of this trade.Ian Michael Grubb | 95.00 | GBX | 1,395 | 18,395 |
| 16-Apr-24 | 15-Apr-24 | Buy | Lewis Ian Girdwood held the position of Independent Non-Executive Director at the time of this trade.Lewis Ian Girdwood | 95.00 | GBX | 10,000 | 230,000 |
| 16-Apr-24 | 15-Apr-24 | Buy | Penelope (Penny) Ann Coates held the position of Independent Non-Executive Director at the time of this trade.Penelope (Penny) Ann Coates | 95.00 | GBX | 10,000 | 370,000 |
| 04-Mar-24 | 01-Mar-24 | Buy | Andrew John Cornish held the position of Non-Executive Chairman at the time of this trade.Andrew John Cornish | 92.00 | GBX | 38 | 210,000 |
