Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ASTR.PL Share
Price
ASTR.PL Share
News
ASTR.PL Share
Chat
ASTR.PL Share
Trades3
ASTR.PL
Live RNS
ASTR.PL Share
Charts
ASTR.PL Live
Share Price
ASTR.PL Short
Positions
ASTR.PL
Media
ASTR.PL Company
Timeline
Astrid Intelligence Plc Information
Share Price Information for Astrid Intelligence Plc (ASTR.PL)
Share Price is delayed by 15 minutes
Get Live Data
0.0975
0.00 (0.00%)
Bid:
0.09
Ask:
0.105
Spread:
0.015 (16.667%)
Market Cap:
£6.17m
Last checked at -
Last checked at 
Intraday Astrid Intelligence Plc Share Chart
| Astrid Intelligence Plc Share Price | |||
|---|---|---|---|
| Price | 0.0975 | Open | 0.10 |
| Bid | 0.09 | High | 0.10 |
| Ask | 0.105 | Low | 0.0975 |
| Change | 0.00 (0.00%) | Close | 0.0975 |
| Volume | 10,194,346 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 6.33b |
| Market Cap | £6.17m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 0.22 |
|---|---|
| Year High Date | 05-Feb-2026 |
| Year Low | 0.0785 |
| Year Low Date | 06-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 8,273,476 |
| Sold Value | £7.93k |
| Vol. Bought | 1,920,870 |
| Bought Value | £1.94k |
| Market Size | 0 |
£ 780.00 (-22.00%)
1 month ago
£ 557.14 (-44.29%)
3 months ago
£ 866.67 (-13.33%)
6 months ago
Add ASTR.PL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Astrid Intelligence Plc also watch
Users who hold Astrid Intelligence Plc also hold
Recent Share Trades for Astrid Intelligence Plc (ASTR.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 14:30:05 | 0.10108 | 1,920,870 | Buy* | 0.09 | 0.105 | 1,942 | O Ordinary |
| 15-May-26 | 10:58:13 | 0.09588 | 5,523,476 | Sell* | 0.09 | 0.105 | 5,296 | O Ordinary |
| 15-May-26 | 09:55:09 | 0.0957 | 2,750,000 | Sell* | 0.09 | 0.105 | 2,632 | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Follow the stocks
