The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChill Brands Share Price (CHLL)

Share Price Information for Chill Brands (CHLL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.05
Bid: 2.00
Ask: 2.10
Change: -0.15 (-6.98%)
Spread: 0.10 (5.00%)
Open: 2.15
High: 2.00
Low: 2.00
Prev. Close: 2.15
CHLL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Chill Brands Group Plc Ord 1p

Chill Brands is listed in the Medicine and Biotech sector.

Chill Brands Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CHLL.L. It has a market capitalisation of £10.13m, with approximately 506.29m shares in issue. Over the last year, Chill Brands share price has been traded in a range of 12.10, hitting a high of 13.90, and a low of 1.80.

Chill Brands Share Price
Price 2.05
Bid 2.00
Ask 2.10
Change -0.15 (-6.98%)
Volume 1,020,820
Open 2.15
High 2.00
Low 2.00
Prev. Close 2.15
Currency GBX
Issue Country GB
Shares in Issue 506.29m
Market Capitalisation £10.13m
Market Size 30,000
52 Week High 13.90
52 Week High Date 26-May-2023
52 Week Low 1.80
52 Week Low Date 06-Mar-2024
# Trades 20
Vol. Sold 902,722
Sold Value £18.68k
Vol. Bought 118,098
Bought Value £2.65k
PE Ratio -1.136364
Earnings -1.76
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Chill Brands (CHLL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:38:032.25100,000Buy*2.002.102,250O Ordinary
26-Apr-2416:35:062.00155,000Sell*2.002.103,100UT Uncrossing Trade
26-Apr-2416:19:472.0484,684Sell*2.002.101,728O Ordinary
26-Apr-2415:51:432.1030,000Sell*2.102.20630.00O Ordinary
26-Apr-2415:50:152.02116,000Sell*2.102.202,343O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:38:562.112532,994Sell*2.102.20697.00O Ordinary
26-Apr-2414:28:072.104,975Sell*2.102.20104.48O Ordinary
Trade was executed as an SI
26-Apr-2414:28:072.202,694Buy*2.102.2059.27O Ordinary
Trade was executed as an SI
26-Apr-2414:28:072.2011,307Buy*2.102.20248.75O Ordinary
Trade was executed as an SI
26-Apr-2413:21:462.10150,000Sell*2.102.201,051O Ordinary

Directors Deals for Chill Brands (CHLL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.