Chill Brands Share Price | |
---|---|
Price | 2.05 |
Bid | 2.00 |
Ask | 2.10 |
Change | -0.15 (-6.98%) |
Volume | 1,020,820 |
Open | 2.15 |
High | 2.00 |
Low | 2.00 |
Prev. Close | 2.15 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 506.29m |
Market Capitalisation | £10.13m |
Market Size | 30,000 |
52 Week High | 13.90 |
52 Week High Date | 26-May-2023 |
52 Week Low | 1.80 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 902,722 |
Sold Value | £18.68k |
Vol. Bought | 118,098 |
Bought Value | £2.65k |
PE Ratio | -1.136364 |
Earnings | -1.76 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:38:03 | 2.25 | 100,000 | Buy* | 2.00 | 2.10 | 2,250 | O Ordinary |
26-Apr-24 | 16:35:06 | 2.00 | 155,000 | Sell* | 2.00 | 2.10 | 3,100 | UT Uncrossing Trade |
26-Apr-24 | 16:19:47 | 2.04 | 84,684 | Sell* | 2.00 | 2.10 | 1,728 | O Ordinary |
26-Apr-24 | 15:51:43 | 2.10 | 30,000 | Sell* | 2.10 | 2.20 | 630.00 | O Ordinary |
26-Apr-24 | 15:50:15 | 2.02 | 116,000 | Sell* | 2.10 | 2.20 | 2,343 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:38:56 | 2.1125 | 32,994 | Sell* | 2.10 | 2.20 | 697.00 | O Ordinary |
26-Apr-24 | 14:28:07 | 2.10 | 4,975 | Sell* | 2.10 | 2.20 | 104.48 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:28:07 | 2.20 | 2,694 | Buy* | 2.10 | 2.20 | 59.27 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:28:07 | 2.20 | 11,307 | Buy* | 2.10 | 2.20 | 248.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:21:46 | 2.101 | 50,000 | Sell* | 2.10 | 2.20 | 1,051 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|