Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Chill Brands Share Trades (CHLL)

Chill Brands Information

Buy CHLL Shares
Add CHLL to Watchlist
Add CHLL to Alert

Share Price Information for Chill Brands (CHLL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.05

Bid: 2.00

Ask: 2.10

Change: -0.15 (-6.98%)

Spread: 0.10 (5.00%)

Open: 2.15

High: 2.00

Low: 2.00

Prev. Close: 2.15

CHLL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Chill Brands (CHLL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:38:03	2.25	100,000	Buy*	2.00	2.10	2,250	O Ordinary
26-Apr-24	16:35:06	2.00	155,000	Sell*	2.00	2.10	3,100	UT Uncrossing Trade
26-Apr-24	16:19:47	2.04	84,684	Sell*	2.00	2.10	1,728	O Ordinary
26-Apr-24	15:51:43	2.10	30,000	Sell*	2.10	2.20	630.00	O Ordinary
26-Apr-24	15:50:15	2.02	116,000	Sell*	2.10	2.20	2,343	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:38:56	2.1125	32,994	Sell*	2.10	2.20	697.00	O Ordinary
26-Apr-24	14:28:07	2.10	4,975	Sell*	2.10	2.20	104.48	O Ordinary Trade was executed as an SI
26-Apr-24	14:28:07	2.20	2,694	Buy*	2.10	2.20	59.27	O Ordinary Trade was executed as an SI
26-Apr-24	14:28:07	2.20	11,307	Buy*	2.10	2.20	248.75	O Ordinary Trade was executed as an SI
26-Apr-24	13:21:46	2.101	50,000	Sell*	2.10	2.20	1,051	O Ordinary
26-Apr-24	13:10:12	2.02	39,709	Sell*	2.10	2.20	802.12	O Ordinary
26-Apr-24	12:23:34	2.14	46,496	Sell*	2.10	2.20	995.01	O Ordinary
26-Apr-24	12:07:00	2.172	4,036	Buy*	2.10	2.20	87.66	O Ordinary
26-Apr-24	10:57:25	2.106	53,750	Sell*	2.10	2.20	1,132	O Ordinary
26-Apr-24	10:45:01	2.10	150,000	Sell*	2.10	2.20	3,150	O Ordinary