Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChill Brands Share Price (CHLL)

Share Price Information for Chill Brands (CHLL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.20
Bid: 2.10
Ask: 2.30
Change: 0.00 (0.00%)
Spread: 0.20 (9.524%)
Open: 2.20
High: 2.20
Low: 2.20
Prev. Close: 2.20
CHLL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Chill Brands Group Plc Ord 1p

Chill Brands is listed in the Medicine and Biotech sector.

Chill Brands Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CHLL.L. It has a market capitalisation of £11.14m, with approximately 506.29m shares in issue. Over the last year, Chill Brands share price has been traded in a range of 12.10, hitting a high of 13.90, and a low of 1.80.

Chill Brands Share Price
Price 2.20
Bid 2.10
Ask 2.30
Change 0.00 (0.00%)
Volume 124,857
Open 2.20
High 2.20
Low 2.20
Prev. Close 2.20
Currency GBX
Issue Country GB
Shares in Issue 506.29m
Market Capitalisation £11.14m
Market Size 30,000
52 Week High 13.90
52 Week High Date 26-May-2023
52 Week Low 1.80
52 Week Low Date 06-Mar-2024
# Trades 7
Vol. Sold 2,054
Sold Value £N/A
Vol. Bought 122,803
Bought Value £2.78k
PE Ratio -1.25
Earnings -1.76
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Chill Brands (CHLL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2409:25:332.26115,000Buy*2.102.302,599O Ordinary
02-May-2408:48:382.2657,000Buy*2.102.30158.55O Ordinary
02-May-2408:14:372.265803Buy*2.102.3018.19O Ordinary
02-May-2408:13:272.10321Sell*2.102.306.74O Ordinary
Trade was executed as an SI
02-May-2408:13:272.1038Sell*2.102.300.80O Ordinary
Trade was executed as an SI
02-May-2408:13:272.10551Sell*2.102.3011.57O Ordinary
Trade was executed as an SI
02-May-2408:04:352.1441,144Sell*2.102.3024.53O Ordinary

Directors Deals for Chill Brands (CHLL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.