| ASML Holding Share Price | |||
|---|---|---|---|
| Price | 1,721.40 | Open | 1,666.60 |
| Bid | 876.00 | High | 1,741.00 |
| Ask | 880.00 | Low | 1,652.00 |
| Change | -4.40 (-0.255%) | Close | 1,612.00 |
| Volume | 944,969 | ||
| Currency | EUR |
|---|---|
| Issue Country | NLD |
| Shares in Issue | 388.15m |
| Market Cap | €668.16b |
| PE Ratio | 69.077 |
| EPS | 24.92 |
| Year High | 1,711.40 |
|---|---|
| Year High Date | - |
| Year Low | 587.80 |
| Year Low Date | - |
| Dividend | 7.41138 |
| Yield | 0.43% |
| # Trades | 68,423 |
|---|---|
| Vol. Sold | 878,999 |
| Sold Value | €100.78m |
| Vol. Bought | 65,970 |
| Bought Value | €112.13m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 17:39:26 | 1,721.40 | 111 | Unknown* | 876.00 | 1,721.40 | 191.08k | A Automatic Execution |
| 30-Jun-26 | 17:39:26 | 1,721.40 | 10 | Unknown* | 876.00 | 1,721.40 | 17.21k | A Automatic Execution |
| 30-Jun-26 | 17:39:26 | 1,721.40 | 40 | Unknown* | 876.00 | 1,721.40 | 68.86k | A Automatic Execution |
| 30-Jun-26 | 17:39:26 | 1,721.40 | 5 | Unknown* | 876.00 | 1,721.40 | 8,607 | A Automatic Execution |
| 30-Jun-26 | 17:39:26 | 1,721.40 | 5 | Unknown* | 876.00 | 1,721.40 | 8,607 | A Automatic Execution |
| 30-Jun-26 | 17:39:26 | 1,721.40 | 29 | Unknown* | 876.00 | 1,721.40 | 49.92k | A Automatic Execution |
| 30-Jun-26 | 17:38:46 | 1,721.40 | 3 | Unknown* | 876.00 | 1,721.40 | 5,164 | A Automatic Execution |
| 30-Jun-26 | 17:37:54 | 1,721.40 | 78 | Unknown* | 876.00 | 1,721.40 | 134.27k | A Automatic Execution |
| 30-Jun-26 | 17:37:54 | 1,721.40 | 172 | Unknown* | 876.00 | 1,721.40 | 296.08k | A Automatic Execution |
| 30-Jun-26 | 17:36:23 | 1,721.40 | 2 | Unknown* | 876.00 | 1,721.40 | 3,443 | A Automatic Execution |
Learn more about investing in ASML, including our financial results, share information, and financial strategy for growth in the semiconductor industry.