ASML Holding Share Price | |
---|---|
Price | 909.50 |
Bid | 909.60 |
Ask | 909.70 |
Change | 36.60 (4.193%) |
Volume | 183,947 |
Open | 883.00 |
High | 911.20 |
Low | 878.50 |
Prev. Close | 872.90 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 399.58m |
Market Capitalisation | €363.42b |
Market Size | 10,000 |
52 Week High | 958.40 |
52 Week High Date | - |
52 Week Low | 534.40 |
52 Week Low Date | - |
# Trades | 13,076 |
---|---|
Vol. Sold | 162,806 |
Sold Value | €19.35m |
Vol. Bought | 21,141 |
Bought Value | €18.95m |
PE Ratio | 45.7265 |
Earnings | 19.89 |
Dividend | 6.10 |
Yield | 0.671% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 12:22:05 | 909.50 | 14 | Unknown* | 909.50 | 909.70 | 12.73k | A Automatic Execution |
05-Jun-24 | 12:22:05 | 909.50 | 10 | Unknown* | 909.50 | 909.70 | 9,095 | A Automatic Execution |
05-Jun-24 | 12:22:05 | 909.50 | 5 | Buy* | 909.50 | 909.70 | 4,548 | A Automatic Execution |
05-Jun-24 | 12:21:51 | 909.80 | 3 | Unknown* | 909.60 | 909.80 | 2,729 | A Automatic Execution |
05-Jun-24 | 12:21:51 | 909.80 | 8 | Unknown* | 909.60 | 909.80 | 7,278 | A Automatic Execution |
05-Jun-24 | 12:21:51 | 909.80 | 14 | Unknown* | 909.60 | 909.80 | 12.74k | A Automatic Execution |
05-Jun-24 | 12:21:51 | 909.80 | 10 | Sell* | 909.60 | 909.80 | 9,098 | A Automatic Execution |
05-Jun-24 | 12:21:47 | 909.70 | 2 | Buy* | 909.60 | 909.70 | 1,819 | A Automatic Execution |
05-Jun-24 | 12:21:47 | 909.80 | 8 | Unknown* | 909.70 | 909.90 | 7,278 | A Automatic Execution |
05-Jun-24 | 12:21:47 | 909.80 | 7 | Sell* | 909.70 | 909.90 | 6,369 | A Automatic Execution |
Learn more about investing in ASML, including our financial results, share information, and financial strategy for growth in the semiconductor industry.