To provide shareholders with long-term capital appreciation by investment in companies which are incorporated in India, or which derive significant revenue or profit from India.
Find out More| Abrdn New India Share Price | |||
|---|---|---|---|
| Price | 664.00 | Open | 664.00 |
| Bid | 662.00 | High | 668.00 |
| Ask | 664.00 | Low | 662.00 |
| Change | -2.00 (-0.30%) | Close | 666.00 |
| Volume | 88,960 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 43.38m |
| Market Cap | £288.06m |
| PE Ratio | 10.5918 |
| EPS | 62.69 |
| Year High | 832.00 |
|---|---|
| Year High Date | 27-Jun-2025 |
| Year Low | 610.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 55 |
|---|---|
| Vol. Sold | 27,672 |
| Sold Value | £183.48k |
| Vol. Bought | 46,688 |
| Bought Value | £310.47k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 17:07:52 | 664.00 | 10,000 | Unknown* | 662.00 | 664.00 | 66.40k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 16:39:55 | 664.00 | 10,500 | Buy* | 662.00 | 664.00 | 69.72k | O Ordinary |
| 04-Jun-26 | 16:37:21 | 665.8395 | 16,000 | Buy* | 662.00 | 664.00 | 106.53k | O Ordinary |
| 04-Jun-26 | 16:35:20 | 664.00 | 8,647 | Sell* | 662.00 | 664.00 | 57.42k | UT Uncrossing Trade |
| 04-Jun-26 | 16:29:11 | 664.00 | 200 | Buy* | 662.00 | 664.00 | 1,328 | A Automatic Execution |
| 04-Jun-26 | 16:09:02 | 663.92 | 507 | Sell* | 662.00 | 668.00 | 3,366 | O Ordinary |
| 04-Jun-26 | 15:43:39 | 666.00 | 0 | Unknown* | 662.00 | 666.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:43:39 | 662.00 | 39 | Sell* | 662.00 | 666.00 | 258.18 | A Automatic Execution |
| 04-Jun-26 | 15:33:18 | 663.28 | 70 | Sell* | 662.00 | 666.00 | 464.30 | O Ordinary |
| 04-Jun-26 | 15:28:35 | 663.28 | 590 | Sell* | 662.00 | 666.00 | 3,913 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-May-26 | 07-May-26 | Buy | Francesca Ecsery held the position of Non-Executive Director at the time of this trade.Francesca Ecsery | 683.86 | GBX | 436 | 436 |
| 17-Apr-26 | 17-Apr-26 | Buy | Irina Miklavchich held the position of Non-Executive Director at the time of this trade.Irina Miklavchich | 700.00 | GBX | 4,000 | 8,000 |
| 05-Feb-26 | 04-Feb-26 | Buy | Irina Miklavchich held the position of Non-Executive Director at the time of this trade.Irina Miklavchich | 744.00 | GBX | 1,800 | 4,000 |
| 05-Feb-26 | 04-Feb-26 | Buy | Irina Miklavchich held the position of Non-Executive Director at the time of this trade.Irina Miklavchich | 744.00 | GBX | 200 | 4,000 |
| 30-Oct-25 | 28-Oct-25 | Buy | David Simpson held the position of Senior Independent Non-Executive Director at the time of this trade.David Simpson | 798.72 | GBX | 3,250 | 7,110 |