Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ALU Share
Price
ALU Share
News
ALU Share
Chat
ALU Share
Trades40
ALU
Live RNS
ALU Share
Charts
ALU Level 2
Console
ALU Live
Share Price
ALU Broker
Ratings
ALU Directors
Deals
ALU Financial
Diary
ALU
Fundamentals
ALU Short
Positions
ALU
Media
ALU Company
Research
ALU Company
Timeline
Alumasc Group Information
Share Price Information for Alumasc Group (ALU)
Share Price is delayed by 15 minutes
Get Live Data
235.00
-5.00 (-2.08%)
Bid:
230.00
Ask:
240.00
Spread:
10.00 (4.348%)
Market Cap:
£84.50m
Last checked at -
Last checked at 
Intraday Alumasc Group Share Chart
| Alumasc Group Share Price | |||
|---|---|---|---|
| Price | 235.00 | Open | 240.00 |
| Bid | 230.00 | High | 240.00 |
| Ask | 240.00 | Low | 235.00 |
| Change | -5.00 (-2.08%) | Close | 240.00 |
| Volume | 55,750 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 35.96m |
| Market Cap | £84.50m |
| PE Ratio | 9.073359 |
| EPS | 25.90 |
| Year High | 391.00 |
|---|---|
| Year High Date | 05-Jun-2025 |
| Year Low | 207.50 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 10.80 |
| Yield | 4.596% |
| # Trades | 40 |
|---|---|
| Vol. Sold | 32,253 |
| Sold Value | £75.10k |
| Vol. Bought | 13,528 |
| Bought Value | £32.14k |
| Market Size | 1,500 |
£ 959.18 (-4.08%)
1 month ago
£ 921.57 (-7.84%)
3 months ago
£ 895.24 (-10.48%)
6 months ago
£ 606.45 (-39.35%)
1 year ago
Add ALU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Alumasc Group also watch
Users who hold Alumasc Group also hold
Recent Share Trades for Alumasc Group (ALU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 16:25:13 | 239.99 | 1 | Buy* | 230.00 | 240.00 | 2.40 | O Ordinary |
| 03-Jun-26 | 15:30:03 | 231.00 | 77 | Sell* | 230.00 | 240.00 | 177.87 | O Ordinary |
| 03-Jun-26 | 14:14:09 | 233.50 | 1,253 | Sell* | 230.00 | 240.00 | 2,926 | O Ordinary |
| 03-Jun-26 | 08:21:34 | 239.50 | 12,469 | Unknown* | 230.00 | 240.00 | 29.86k | O Ordinary Delayed publication |
| 03-Jun-26 | 08:21:34 | 239.50 | -12,443 | Unknown* | 230.00 | 240.00 | -29.80k | O Ordinary Deletion Delayed publication |
| 03-Jun-26 | 13:48:36 | 233.50 | 1,860 | Sell* | 230.00 | 240.00 | 4,343 | O Ordinary |
| 03-Jun-26 | 12:07:58 | 233.30 | 1,530 | Sell* | 230.00 | 240.00 | 3,569 | O Ordinary |
| 03-Jun-26 | 12:03:44 | 233.30 | 500 | Sell* | 230.00 | 240.00 | 1,167 | O Ordinary |
| 03-Jun-26 | 11:46:10 | 231.00 | 2,500 | Sell* | 230.00 | 240.00 | 5,775 | O Ordinary |
| 03-Jun-26 | 11:46:10 | 240.00 | -2,500 | Unknown* | 230.00 | 240.00 | -6,000 | O Ordinary Deletion |
Directors Deals for Alumasc Group (ALU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Apr-26 | 20-Apr-26 | Buy | Pamela Bingham held the position of CEO at the time of this trade.Pamela Bingham | 240.00 | GBX | 25,000 | 25,000 |
| 21-Apr-26 | 20-Apr-26 | Buy | Vijay Thakrar held the position of Non-Executive Chairman at the time of this trade.Vijay Thakrar | 240.00 | GBX | 25,000 | 75,000 |
| 21-Nov-25 | 20-Nov-25 | Sell | Michael Leaf held the position of Executive Director at the time of this trade.Michael Leaf | 287.50 | GBX | 15,000 | 70,946 |
| 21-Nov-25 | 20-Nov-25 | Exercise of Option | Michael Leaf held the position of Executive Director at the time of this trade.Michael Leaf | 150.00 | GBX | 15,000 | 70,946 |
| 05-Nov-25 | 04-Nov-25 | Sell | Michael Leaf held the position of Executive Director at the time of this trade.Michael Leaf | 267.50 | GBX | 14,828 | 70,946 |
Follow the stocks
