Alumasc Group Share Trades (ALU)

Alumasc Group Information

Share Price Information for Alumasc Group (ALU)

Share Price is delayed by 15 minutes

Share Price: 180.00

Bid: 177.00

Ask: 183.00

Change: 2.50 (1.41%)

Spread: 6.00 (3.39%)

Open: 177.50

High: 180.00

Low: 177.50

Prev. Close: 177.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:43:34	180.00	2,000	Unknown*	177.00	183.00	3,600	O Ordinary
26-Apr-24	16:10:06	181.00	1,000	Buy*	177.00	183.00	1,810	O Ordinary
26-Apr-24	16:03:25	179.00	5,592	Sell*	177.00	183.00	10.01k	O Ordinary
26-Apr-24	15:55:21	179.50	5,000	Sell*	177.00	183.00	8,975	O Ordinary
26-Apr-24	15:36:04	179.50	370	Sell*	177.00	183.00	664.15	O Ordinary
26-Apr-24	14:42:33	183.00	6	Buy*	177.00	183.00	10.98	O Ordinary Trade was executed as an SI
26-Apr-24	14:42:04	180.00	2,500	Buy*	177.00	180.00	4,500	O Ordinary
26-Apr-24	11:33:28	179.351	6,139	Buy*	177.00	180.00	11.01k	O Ordinary
26-Apr-24	11:14:34	179.25	2,686	Buy*	177.00	180.00	4,815	O Ordinary
26-Apr-24	09:56:55	179.25	2,000	Buy*	177.00	180.00	3,585	O Ordinary
26-Apr-24	09:25:17	180.00	52	Buy*	177.00	180.00	93.60	O Ordinary Trade was executed as an SI
26-Apr-24	09:25:07	180.00	4,437	Buy*	177.00	180.00	7,987	O Ordinary
26-Apr-24	09:22:01	178.95	2,200	Buy*	177.00	180.00	3,937	O Ordinary
26-Apr-24	08:27:46	180.00	100	Buy*	177.00	180.00	180.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:27:46	180.00	5	Buy*	177.00	180.00	9.00	O Ordinary Trade was executed as an SI