Alumasc Group Share Trades (ALU)

Alumasc Group Information

Share Price Information for Alumasc Group (ALU)

Share Price is delayed by 15 minutes

Share Price: 184.00

Bid: 180.00

Ask: 188.00

Change: 0.00 (0.00%)

Spread: 8.00 (4.444%)

Open: 184.00

High: 184.00

Low: 184.00

Prev. Close: 184.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	12:53:55	183.20	100	Sell*	180.00	188.00	183.20	O Ordinary
08-May-24	11:23:05	186.48	229	Buy*	180.00	188.00	427.04	O Ordinary
08-May-24	09:41:23	183.00	2,000	Sell*	180.00	188.00	3,660	O Ordinary
08-May-24	09:23:09	187.60	234	Buy*	180.00	188.00	438.98	O Ordinary
08-May-24	08:42:18	186.48	188	Buy*	180.00	188.00	350.58	O Ordinary
08-May-24	08:24:14	188.00	1	Buy*	180.00	188.00	1.88	O Ordinary Trade was executed as an SI
08-May-24	08:24:14	180.00	63	Sell*	180.00	188.00	113.40	O Ordinary Trade was executed as an SI
08-May-24	08:24:14	188.00	3	Buy*	180.00	188.00	5.64	O Ordinary Trade was executed as an SI
08-May-24	08:24:14	180.00	32	Sell*	180.00	188.00	57.60	O Ordinary Trade was executed as an SI
08-May-24	08:24:14	188.00	18	Buy*	180.00	188.00	33.84	O Ordinary Trade was executed as an SI