| Byd Company Ord Share Price | |||
|---|---|---|---|
| Price | 35.605 | Open | 35.605 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 35.605 |
| Volume | 7,803 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 9.12b |
| Market Cap | €324.62b |
| PE Ratio | 81.73647 |
| EPS | 0.435607 |
| Year High | 49.40 |
|---|---|
| Year High Date | 26-May-2025 |
| Year Low | 35.605 |
| Year Low Date | 18-May-2026 |
| Dividend | 0.158763 |
| Yield | 0.446% |
| # Trades | 223 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 11:45:36 | 10.348 | 3 | Unknown* | 0.00 | 0.00 | 31.04 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:45:36 | 10.348 | 19 | Unknown* | 0.00 | 0.00 | 196.61 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:38:10 | 10.354 | 1 | Unknown* | 0.00 | 0.00 | 10.35 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:37:31 | 10.354 | 5 | Unknown* | 0.00 | 0.00 | 51.77 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:36:02 | 10.352 | 2 | Unknown* | 0.00 | 0.00 | 20.70 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:32:45 | 10.326 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:29:52 | 10.324 | 32 | Unknown* | 0.00 | 0.00 | 330.37 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:28:35 | 10.344 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:26:24 | 10.34 | 100 | Unknown* | 0.00 | 0.00 | 1,034 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:22:46 | 10.346 | 2 | Unknown* | 0.00 | 0.00 | 20.69 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||