Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 09:25:41 | 25.36275 | 592,000 | Unknown* | 15m | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:36:06 | 25.37 | 8 | Unknown* | 202.96 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:29:09 | 25.17 | 10 | Unknown* | 251.70 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:30:09 | 25.19 | 25 | Unknown* | 629.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:44:05 | 25.03 | 25 | Unknown* | 625.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:58:14 | 25.36468 | 110 | Unknown* | 2,790 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:57:00 | 25.31705 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:54:08 | 25.31 | 60 | Unknown* | 1,519 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:52:11 | 25.34086 | 10 | Unknown* | 253.41 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:48:54 | 25.29323 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:48:35 | 25.31705 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:43:32 | 25.31705 | 9 | Unknown* | 227.85 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:43:15 | 25.26941 | 7 | Unknown* | 176.89 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:40:14 | 25.29323 | 1 | Unknown* | 25.29 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:37:12 | 25.26941 | 4 | Unknown* | 101.08 | O Ordinary Was reported as OTC |