| Alphabet Cl A O Share Price | |||
|---|---|---|---|
| Price | 367.29 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 372.36 |
| Volume | 114,325 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 12.17b |
| Market Cap | $4.53t |
| PE Ratio | 34.13016 |
| EPS | 10.91 |
| Year High | 402.94 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 163.89 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.83 |
| Yield | 0.223% |
| # Trades | 28,526 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:41:12 | 368.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:14:52 | 367.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:48:25 | 368.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:41:12 | 368.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:14:49 | 367.24 | 100 | Unknown* | 0.00 | 0.00 | 36.72k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:14:50 | 367.14 | 30 | Unknown* | 0.00 | 0.00 | 11.01k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:14:47 | 367.1315 | 27 | Unknown* | 0.00 | 0.00 | 9,913 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 19:14:47 | 367.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:14:46 | 367.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:14:45 | 367.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||