Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:21:40 | 164.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:13 | 164.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:12 | 164.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:40 | 164.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:13:15 | 166.4901 | 600 | Unknown* | 99.89k | O Ordinary Was reported as OTC |
03-May-24 | 19:13:08 | 166.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:20:25 | 163.49 | 1 | Unknown* | 163.49 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:12:27 | 166.52 | 150 | Unknown* | 24.98k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:21:20 | 164.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:11:45 | 166.52 | 200 | Unknown* | 33.30k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:21:14 | 163.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:08 | 163.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:18 | 164.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:54 | 164.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:10:38 | 166.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |