Alphabet Cl A O Share Price | |
---|---|
Price | 168.75 |
Bid | 163.30 |
Ask | 174.20 |
Change | 13.15 (8.45%) |
Volume | 2,108,764 |
Open | 155.60 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 155.60 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 12.43b |
Market Capitalisation | $1,934.57b |
Market Size | 200 |
52 Week High | 158.60 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 104.75 |
52 Week Low Date | 02-May-2023 |
# Trades | 5,950 |
---|---|
Vol. Sold | 325 |
Sold Value | $55.75k |
Vol. Bought | 31,572 |
Bought Value | $5.42m |
PE Ratio | 26.64384 |
Earnings | 5.84 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:14:58 | 170.871 | 6 | Unknown* | 163.30 | 174.20 | 1,025 | O Ordinary Cross at same price |
26-Apr-24 | 19:14:56 | 170.87 | 1 | Unknown* | 163.30 | 174.20 | 170.87 | O Ordinary Cross at same price |
26-Apr-24 | 19:14:52 | 170.884 | 1 | Unknown* | 163.30 | 174.20 | 170.88 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:11:20 | 171.25 | 0 | Unknown* | 163.30 | 174.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 171.25 | 0 | Unknown* | 163.30 | 174.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:13:59 | 170.95 | 160 | Unknown* | 163.30 | 174.20 | 27.35k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:05:41 | 171.48 | 16 | Unknown* | 163.30 | 174.20 | 2,744 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:41 | 171.48 | 8 | Unknown* | 163.30 | 174.20 | 1,372 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:13:41 | 170.932 | 5 | Unknown* | 163.30 | 174.20 | 854.66 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:41 | 171.48 | 7 | Unknown* | 163.30 | 174.20 | 1,200 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|