Alphabet Cl A O Share Price | |
---|---|
Price | 165.30 |
Bid | 162.70 |
Ask | 167.90 |
Change | 0.60 (0.36%) |
Volume | 102,478 |
Open | 164.70 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 164.70 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 12.36b |
Market Capitalisation | $2,035.36b |
Market Size | 200 |
52 Week High | 168.75 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 108.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 2,937 |
---|---|
Vol. Sold | 5,493 |
Sold Value | $743.19k |
Vol. Bought | 1,947 |
Bought Value | $219.58k |
PE Ratio | 28.20205 |
Earnings | 5.84 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:40 | 164.09 | 0 | Unknown* | 162.70 | 167.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:13 | 164.00 | 0 | Unknown* | 162.70 | 167.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:12 | 164.00 | 0 | Unknown* | 162.70 | 167.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:40 | 164.09 | 0 | Unknown* | 162.70 | 167.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:13:15 | 166.4901 | 600 | Unknown* | 162.70 | 167.90 | 99.89k | O Ordinary Was reported as OTC |
03-May-24 | 19:13:08 | 166.56 | 0 | Unknown* | 162.70 | 167.90 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:20:25 | 163.49 | 1 | Unknown* | 162.70 | 167.90 | 163.49 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:12:27 | 166.52 | 150 | Unknown* | 162.70 | 167.90 | 24.98k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:21:20 | 164.04 | 0 | Unknown* | 162.70 | 167.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:11:45 | 166.52 | 200 | Unknown* | 162.70 | 167.90 | 33.30k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|