Alphabet Cl C O Share Price | |
---|---|
Price | 171.20 |
Bid | 165.00 |
Ask | 177.40 |
Change | 13.90 (8.84%) |
Volume | 1,575,246 |
Open | 157.30 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 157.30 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 12.43b |
Market Capitalisation | $1,955.71b |
Market Size | 50 |
52 Week High | 160.10 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 105.40 |
52 Week Low Date | 02-May-2023 |
# Trades | 20,883 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 1,397 |
Bought Value | $240.19k |
PE Ratio | 26.93493 |
Earnings | 5.84 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:54 | 173.13 | 0 | Unknown* | 165.00 | 177.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:54 | 173.13 | 0 | Unknown* | 165.00 | 177.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:54 | 173.13 | 0 | Unknown* | 165.00 | 177.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:56 | 173.22 | 0 | Unknown* | 165.00 | 177.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:54 | 173.13 | 0 | Unknown* | 165.00 | 177.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:54 | 173.13 | 0 | Unknown* | 165.00 | 177.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:54 | 173.13 | 0 | Unknown* | 165.00 | 177.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:54 | 173.13 | 0 | Unknown* | 165.00 | 177.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:54 | 173.13 | 0 | Unknown* | 165.00 | 177.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:54 | 173.13 | 0 | Unknown* | 165.00 | 177.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|