Ubs Group N Ord Share Price | |
---|---|
Price | 27.915 |
Bid | 26.52 |
Ask | 29.31 |
Change | -0.42 (-1.48%) |
Volume | 78,913 |
Open | 27.89 |
High | 27.915 |
Low | 26.50 |
Prev. Close | 28.335 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 3.21b |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 28.69 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 17.2525 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 853 |
---|---|
Vol. Sold | 25,171 |
Sold Value | |
Vol. Bought | 37,152 |
Bought Value | |
PE Ratio | 3.747653 |
Earnings | 7.448661 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 18:53:20 | 27.85731 | 1 | Unknown* | 26.52 | 29.31 | 27.86 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:35:47 | 27.86622 | 0 | Unknown* | 26.52 | 29.31 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:29:57 | 27.84885 | 504 | Unknown* | 26.52 | 29.31 | 14.04k | O Ordinary Was reported as OTC |
05-Jun-24 | 17:16:30 | 27.8395 | 1 | Unknown* | 26.52 | 29.31 | 27.84 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:04:39 | 27.88403 | 0 | Unknown* | 26.52 | 29.31 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 18:19:03 | 27.84885 | 17 | Unknown* | 26.52 | 29.31 | 473.43 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:19:00 | 27.84885 | 26 | Unknown* | 26.52 | 29.31 | 724.07 | O Ordinary Was reported as OTC |
05-Jun-24 | 17:04:39 | 27.88403 | 1 | Unknown* | 26.52 | 29.31 | 27.88 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:04:39 | 27.88403 | 0 | Unknown* | 26.52 | 29.31 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:04:39 | 27.88403 | 0 | Unknown* | 26.52 | 29.31 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|