Bnp Paribas Ord Share Price | |
---|---|
Price | 66.775 |
Bid | 66.10 |
Ask | 67.45 |
Change | -1.635 (-2.39%) |
Volume | 1,660,539 |
Open | 69.00 |
High | 70.365 |
Low | 66.775 |
Prev. Close | 68.41 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.13b |
Market Capitalisation | €75.59b |
Market Size | 500 |
52 Week High | 70.365 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 52.93 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 2,545 |
---|---|
Vol. Sold | 158,452 |
Sold Value | €10.71m |
Vol. Bought | 76,420 |
Bought Value | €5.18m |
PE Ratio | 7.782634 |
Earnings | 8.58 |
Dividend | 3.90 |
Yield | 5.841% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:08:53 | 67.59 | 0 | Unknown* | 66.10 | 67.45 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:53 | 67.59 | 0 | Unknown* | 66.10 | 67.45 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:30 | 67.68 | 12 | Unknown* | 66.10 | 67.45 | 812.16 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:38 | 67.70 | 0 | Unknown* | 66.10 | 67.45 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 67.72 | 6 | Unknown* | 66.10 | 67.45 | 406.32 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 67.72 | 6 | Unknown* | 66.10 | 67.45 | 406.32 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 67.72 | 1 | Unknown* | 66.10 | 67.45 | 67.72 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 67.72 | 2 | Unknown* | 66.10 | 67.45 | 135.44 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 67.72 | 3 | Unknown* | 66.10 | 67.45 | 203.16 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 67.72 | 3 | Unknown* | 66.10 | 67.45 | 203.16 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|