George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBnp Paribas Ord Share Price (0HB5)

Share Price Information for Bnp Paribas Ord (0HB5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 66.775
Bid: 66.10
Ask: 67.45
Change: -1.635 (-2.39%)
Spread: 1.35 (2.042%)
Open: 69.00
High: 70.365
Low: 66.775
Prev. Close: 68.41
0HB5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bnp Paribas Sa Bnp Paribas Ord Shs

Bnp Paribas Sa Bnp Paribas Ord Shs is listed on the London Stock Exchange trading with ticker code 0HB5.L. It has a market capitalisation of €75.59b, with approximately 1.13b shares in issue. Over the last year, Bnp Paribas Ord share price has been traded in a range of 17.435, hitting a high of 70.365, and a low of 52.93.

Bnp Paribas Ord Share Price
Price 66.775
Bid 66.10
Ask 67.45
Change -1.635 (-2.39%)
Volume 1,660,539
Open 69.00
High 70.365
Low 66.775
Prev. Close 68.41
Currency EUR
Issue Country ZZ
Shares in Issue 1.13b
Market Capitalisation €75.59b
Market Size 500
52 Week High 70.365
52 Week High Date 26-Apr-2024
52 Week Low 52.93
52 Week Low Date 26-Oct-2023
# Trades 2,545
Vol. Sold 158,452
Sold Value €10.71m
Vol. Bought 76,420
Bought Value €5.18m
PE Ratio 7.782634
Earnings 8.58
Dividend 3.90
Yield 5.841%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bnp Paribas Ord (0HB5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:08:5367.590Unknown*66.1067.450.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:08:5367.590Unknown*66.1067.450.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:05:3067.6812Unknown*66.1067.45812.16O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:05:3867.700Unknown*66.1067.450.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:05:2767.726Unknown*66.1067.45406.32O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:05:2767.726Unknown*66.1067.45406.32O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:05:2767.721Unknown*66.1067.4567.72O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:05:2767.722Unknown*66.1067.45135.44O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:05:2767.723Unknown*66.1067.45203.16O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:05:2767.723Unknown*66.1067.45203.16O Ordinary
Delayed publication
Was reported as OTC

Directors Deals for Bnp Paribas Ord (0HB5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.