| Chevron Ord Share Price | |||
|---|---|---|---|
| Price | 174.68 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 173.93 |
| Volume | 3,509 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.99b |
| Market Cap | $346.40b |
| PE Ratio | 26.15489 |
| EPS | 6.65 |
| Year High | 211.85 |
|---|---|
| Year High Date | 30-Mar-2026 |
| Year Low | 146.98902 |
| Year Low Date | 16-Dec-2025 |
| Dividend | 6.84 |
| Yield | 3.933% |
| # Trades | 6,692 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 19:14:59 | 174.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:14:10 | 174.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:13:55 | 174.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:13:52 | 174.70 | 1 | Unknown* | 0.00 | 0.00 | 174.70 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:13:40 | 174.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:13:11 | 174.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:11:18 | 174.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:11:18 | 174.71 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:10:57 | 174.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:10:27 | 174.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||