Intel Ord Share Price | |
---|---|
Price | 30.81 |
Bid | 30.02 |
Ask | 31.60 |
Change | 0.28 (0.92%) |
Volume | 194,409 |
Open | 30.53 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 30.53 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 4.26b |
Market Capitalisation | $129.96b |
Market Size | 150 |
52 Week High | 50.60 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 29.60 |
52 Week Low Date | 30-May-2023 |
# Trades | 6,521 |
---|---|
Vol. Sold | 33,865 |
Sold Value | $1.04m |
Vol. Bought | 33,471 |
Bought Value | $1.03m |
PE Ratio | 76.325 |
Earnings | 0.40 |
Dividend | 0.74 |
Yield | 2.424% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:43:09 | 30.8488 | 3 | Unknown* | 30.02 | 31.60 | 92.55 | O Ordinary |
24-May-24 | 16:42:57 | 30.85 | 7 | Unknown* | 30.02 | 31.60 | 215.95 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:42:34 | 30.84 | 12 | Unknown* | 30.02 | 31.60 | 370.08 | O Ordinary Was reported as OTC |
24-May-24 | 16:42:32 | 30.85 | 1,650 | Unknown* | 30.02 | 31.60 | 50.90k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:42:12 | 30.85 | 0 | Unknown* | 30.02 | 31.60 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:42:08 | 30.84 | 0 | Unknown* | 30.02 | 31.60 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:42:08 | 30.84 | 0 | Unknown* | 30.02 | 31.60 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:42:08 | 30.84 | 0 | Unknown* | 30.02 | 31.60 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:42:08 | 30.84 | 0 | Unknown* | 30.02 | 31.60 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:42:08 | 30.84 | 0 | Unknown* | 30.02 | 31.60 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|