Meta Cl A O Share Price | |
---|---|
Price | 478.00 |
Bid | 456.00 |
Ask | 500.00 |
Change | 9.50 (2.03%) |
Volume | 41,198 |
Open | 468.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 468.50 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.54b |
Market Capitalisation | $1,188.37b |
Market Size | 15 |
52 Week High | 530.00 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 263.00 |
52 Week Low Date | 30-May-2023 |
# Trades | 23,094 |
---|---|
Vol. Sold | 4,993 |
Sold Value | $2.36m |
Vol. Bought | 3,656 |
Bought Value | $1.72m |
PE Ratio | 30.84266 |
Earnings | 15.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 19:14:54 | 477.67 | 0 | Unknown* | 456.00 | 500.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:44 | 477.57 | 6 | Unknown* | 456.00 | 500.00 | 2,865 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:44 | 477.57 | 1 | Unknown* | 456.00 | 500.00 | 477.57 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:44 | 477.57 | 2 | Unknown* | 456.00 | 500.00 | 955.14 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:44 | 477.57 | 0 | Unknown* | 456.00 | 500.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:35 | 477.47 | 10 | Unknown* | 456.00 | 500.00 | 4,775 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:07 | 477.65 | 0 | Unknown* | 456.00 | 500.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:11 | 477.59 | 1 | Unknown* | 456.00 | 500.00 | 477.59 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:04 | 477.65 | 0 | Unknown* | 456.00 | 500.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:05 | 477.54 | 0 | Unknown* | 456.00 | 500.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|