Worldline Ord Share Price | |
---|---|
Price | 11.3275 |
Bid | 11.045 |
Ask | 11.61 |
Change | 0.17 (1.52%) |
Volume | 51,609 |
Open | 11.09 |
High | 11.3575 |
Low | 10.9825 |
Prev. Close | 11.1575 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 282.66m |
Market Capitalisation | €3.20b |
Market Size | 2,000 |
52 Week High | 37.75 |
52 Week High Date | 30-May-2023 |
52 Week Low | 6.223 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 113 |
---|---|
Vol. Sold | 12,455 |
Sold Value | €140.06k |
Vol. Bought | 11,109 |
Bought Value | €124.43k |
PE Ratio | -3.906034 |
Earnings | -2.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:41:24 | 11.23012 | 86 | Unknown* | 11.045 | 11.61 | 965.79 | O Ordinary |
24-May-24 | 17:35:49 | 11.14472 | 742 | Unknown* | 11.045 | 11.61 | 8,269 | O Ordinary |
24-May-24 | 17:13:07 | 11.19462 | 455 | Unknown* | 11.045 | 11.61 | 5,094 | O Ordinary |
24-May-24 | 17:12:51 | 11.27809 | 1,024 | Unknown* | 11.045 | 11.61 | 11.55k | O Ordinary |
24-May-24 | 16:47:00 | 11.26029 | 25,273 | Unknown* | 11.045 | 11.61 | 284.58k | O Ordinary |
24-May-24 | 16:29:45 | 11.325 | 713 | Sell* | 11.045 | 11.61 | 8,075 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:36 | 11.325 | 222 | Sell* | 11.045 | 11.61 | 2,514 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:31 | 11.325 | 114 | Sell* | 11.045 | 11.61 | 1,291 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:30 | 11.325 | 251 | Sell* | 11.045 | 11.61 | 2,843 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:17 | 11.325 | 234 | Sell* | 11.045 | 11.61 | 2,650 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|