Worldline Ord Share Price | |
---|---|
Price | 10.1825 |
Bid | 9.93 |
Ask | 10.435 |
Change | 0.2095 (2.10%) |
Volume | 242,453 |
Open | 10.079 |
High | 10.236 |
Low | 9.8505 |
Prev. Close | 9.973 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 282.66m |
Market Capitalisation | €2.88b |
Market Size | 2,000 |
52 Week High | 41.25 |
52 Week High Date | 23-May-2023 |
52 Week Low | 6.223 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 109,870 |
Sold Value | €1.10m |
Vol. Bought | 11,418 |
Bought Value | €114.99k |
PE Ratio | -3.511207 |
Earnings | -2.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:34:58 | 9.97774 | 8,657 | Unknown* | 9.93 | 10.435 | 86.38k | O Ordinary |
29-Apr-24 | 17:33:45 | 9.88046 | 130 | Unknown* | 9.93 | 10.435 | 1,284 | O Ordinary |
29-Apr-24 | 15:55:59 | 10.22 | 9 | Unknown* | 9.93 | 10.435 | 91.98 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:13:29 | 10.045 | 90 | Unknown* | 9.93 | 10.435 | 904.05 | O Ordinary |
29-Apr-24 | 17:13:25 | 10.05902 | 17,071 | Unknown* | 9.93 | 10.435 | 171.72k | O Ordinary |
29-Apr-24 | 16:47:02 | 10.16476 | 95,161 | Unknown* | 9.93 | 10.435 | 967.29k | O Ordinary |
29-Apr-24 | 16:29:54 | 10.21 | 3 | Buy* | 9.93 | 10.435 | 30.63 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:28:46 | 10.20 | 8 | Buy* | 9.93 | 10.435 | 81.60 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:27:07 | 10.19 | 38 | Buy* | 9.93 | 10.435 | 387.22 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:21:27 | 10.20 | 160 | Sell* | 9.954 | 10.46 | 1,632 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|