Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Worldline Ord Share Price

Pin to quick picksWorldline Ord Share Price (0QVI)

Worldline Ord Information

Share Price Information for Worldline Ord (0QVI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.9625
Bid: 10.69
Ask: 11.235
Change: 0.1525 (1.41%)
Spread: 0.545 (5.098%)
Open: 10.7575
High: 11.1825
Low: 10.7575
Prev. Close: 10.81
0QVI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Worldline Sa Worldline Ord Shs

Worldline Sa Worldline Ord Shs is listed on the London Stock Exchange trading with ticker code 0QVI.L. It has a market capitalisation of €3.10b, with approximately 282.66m shares in issue. Over the last year, Worldline Ord share price has been traded in a range of 35.027, hitting a high of 41.25, and a low of 6.223.

Intraday Worldline Ord Share Chart

Worldline Ord Share Price
Price 10.9625
Bid 10.69
Ask 11.235
Change 0.1525 (1.41%)
Volume 128,923
Open 10.7575
High 11.1825
Low 10.7575
Prev. Close 10.81

3 Month Worldline Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 282.66m
Market Capitalisation €3.10b
Market Size 2,000
52 Week High 41.25
52 Week High Date 23-May-2023
52 Week Low 6.223
52 Week Low Date 25-Oct-2023
# Trades 235
Vol. Sold 24,531
Sold Value €257.85k
Vol. Bought 23,679
Bought Value €258.60k
PE Ratio -3.780172
Earnings -2.90
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Worldline Ord (0QVI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:37:2610.975917,718Unknown*10.6911.235194.47kO Ordinary
03-May-2417:13:1711.055289Unknown*10.6911.2353,195O Ordinary
03-May-2417:13:1510.955749,969Unknown*10.6911.235109.22kO Ordinary
03-May-2417:12:4510.9561616,391Unknown*10.6911.235179.58kO Ordinary
03-May-2416:28:4510.96521Buy*10.6911.235230.27O Ordinary
Trade was executed as an SI
03-May-2416:28:4310.955323Sell*10.6911.2353,538O Ordinary
Trade was executed as an SI
03-May-2416:28:2811.0059310Unknown*10.6911.235110.06O Ordinary
03-May-2416:26:0010.965416Buy*10.66511.214,561O Ordinary
Trade was executed as an SI
03-May-2416:24:0010.942Buy*10.66511.2121.88O Ordinary
Trade was executed as an SI
03-May-2416:23:2610.9352Sell*10.66511.2121.87O Ordinary
Trade was executed as an SI
View more Worldline Ord trades

Directors Deals for Worldline Ord (0QVI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Worldline Ord directors deals
  • There are no chat posts for Worldline Ord
View more Worldline Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.