Worldline Ord Share Trades (0QVI)

Worldline Ord Information

Share Price Information for Worldline Ord (0QVI)

Share Price is delayed by 15 minutes

Share Price: 10.9625

Bid: 10.69

Ask: 11.235

Change: 0.1525 (1.41%)

Spread: 0.545 (5.098%)

Open: 10.7575

High: 11.1825

Low: 10.7575

Prev. Close: 10.81

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:37:26	10.9759	17,718	Unknown*	10.69	11.235	194.47k	O Ordinary
03-May-24	17:13:17	11.055	289	Unknown*	10.69	11.235	3,195	O Ordinary
03-May-24	17:13:15	10.95574	9,969	Unknown*	10.69	11.235	109.22k	O Ordinary
03-May-24	17:12:45	10.95616	16,391	Unknown*	10.69	11.235	179.58k	O Ordinary
03-May-24	16:28:45	10.965	21	Buy*	10.69	11.235	230.27	O Ordinary Trade was executed as an SI
03-May-24	16:28:43	10.955	323	Sell*	10.69	11.235	3,538	O Ordinary Trade was executed as an SI
03-May-24	16:28:28	11.00593	10	Unknown*	10.69	11.235	110.06	O Ordinary
03-May-24	16:26:00	10.965	416	Buy*	10.665	11.21	4,561	O Ordinary Trade was executed as an SI
03-May-24	16:24:00	10.94	2	Buy*	10.665	11.21	21.88	O Ordinary Trade was executed as an SI
03-May-24	16:23:26	10.935	2	Sell*	10.665	11.21	21.87	O Ordinary Trade was executed as an SI
03-May-24	16:14:47	10.91	387	Buy*	10.635	11.18	4,222	O Ordinary Trade was executed as an SI
03-May-24	16:11:53	10.925	6	Sell*	10.66	11.205	65.55	O Ordinary Trade was executed as an SI
03-May-24	16:07:53	10.935	431	Buy*	10.66	11.205	4,713	O Ordinary Trade was executed as an SI
03-May-24	16:05:03	10.92	395	Buy*	10.63	11.175	4,313	O Ordinary Trade was executed as an SI
03-May-24	16:03:20	10.90	5	Buy*	10.605	11.145	54.50	O Ordinary Trade was executed as an SI