Signet Stk Share Price | |
---|---|
Price | 95.33114 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 90 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 91.37588 |
Currency | EUR |
---|---|
Issue Country | JE |
Shares in Issue | 44.66m |
Market Capitalisation | €4.08b |
Market Size | 0 |
52 Week High | 98.69626 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 54.28839 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 5.734266 |
Earnings | 15.93506 |
Dividend | 0.85093 |
Yield | 0.931% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:51:52 | 95.41963 | 2 | Unknown* | 0.00 | 0.00 | 190.84 | O Ordinary Was reported as OTC |
24-May-24 | 17:47:56 | 95.21593 | 3 | Unknown* | 0.00 | 0.00 | 285.65 | O Ordinary |
24-May-24 | 16:48:35 | 96.40944 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:14:38 | 96.37244 | 60 | Unknown* | 0.00 | 0.00 | 5,782 | O Ordinary Was reported as OTC |
24-May-24 | 16:06:46 | 96.47419 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:44:06 | 96.19668 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:52 | 95.33114 | 1 | Unknown* | 0.00 | 0.00 | 95.33 | O Ordinary |
24-May-24 | 15:03:59 | 95.90991 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:22:01 | 96.55745 | 1 | Unknown* | 0.00 | 0.00 | 96.56 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:04:01 | 96.18743 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|