Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Air Astana S Share Price (AIRA)
AIRA Share
Price
AIRA Share
News
AIRA Share
Chat
AIRA Share
Trades16
AIRA
Live RNS
AIRA Live
Share Price
AIRA Share
Charts
AIRA Broker
Ratings
AIRA Directors
Deals
AIRA Financial
Diary
AIRA
Fundamentals
AIRA Short
Positions
AIRA
Media
Air Astana S Information
Buy AIRA Shares
Add AIRA to Watchlist
Add AIRA to Alert-
Last checked at -
Last checked at Share Price Information for Air Astana S (AIRA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.42
Bid:
6.43
Ask:
6.58
Change:
0.01 (0.16%)
Spread:
0.15 (2.333%)
Open:
6.41
High:
6.60
Low:
6.41
Prev. Close:
6.41
- This share is an international stock.
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Air Astana S Share Price | |
|---|---|
| Price | 6.42 |
| Bid | 6.43 |
| Ask | 6.58 |
| Change | 0.01 (0.16%) |
| Volume | 9,785 |
| Open | 6.41 |
| High | 6.60 |
| Low | 6.41 |
| Prev. Close | 6.41 |
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 88.75m |
| Market Capitalisation | $569.74m |
| Market Size | 1,500 |
| 52 Week High | 10.40 |
| 52 Week High Date | 19-Feb-2024 |
| 52 Week Low | 6.30 |
| 52 Week Low Date | 05-Sep-2024 |
| # Trades | 16 |
|---|---|
| Vol. Sold | 4,671 |
| Sold Value | $29.99k |
| Vol. Bought | 5,114 |
| Bought Value | $33.38k |
| PE Ratio | 8.246874 |
| Earnings | 0.778477 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Air Astana S (AIRA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Sep-24 | 16:35:12 | 6.42 | 9 | Sell* | 6.43 | 6.58 | 57.78 | UT Uncrossing Trade |
| 13-Sep-24 | 14:27:12 | 6.42 | 97 | Sell* | 6.42 | 6.58 | 622.74 | A Automatic Execution |
| 13-Sep-24 | 13:03:58 | 6.42 | 379 | Sell* | 6.42 | 6.49 | 2,433 | A Automatic Execution |
| 13-Sep-24 | 13:03:58 | 6.42 | 1,332 | Buy* | 6.42 | 6.49 | 8,551 | A Automatic Execution |
| 13-Sep-24 | 13:03:58 | 6.42 | 482 | Sell* | 6.42 | 6.49 | 3,094 | A Automatic Execution |
| 13-Sep-24 | 13:03:58 | 6.42 | 600 | Sell* | 6.42 | 6.49 | 3,852 | A Automatic Execution |
| 13-Sep-24 | 11:06:03 | 6.49 | 1,020 | Buy* | 6.42 | 6.49 | 6,620 | A Automatic Execution |
| 13-Sep-24 | 10:16:10 | 6.58 | 100 | Buy* | 6.42 | 6.58 | 658.00 | A Automatic Execution |
| 13-Sep-24 | 08:27:34 | 6.60 | 84 | Sell* | 6.60 | 6.61 | 554.40 | A Automatic Execution |
| 13-Sep-24 | 08:27:34 | 6.60 | 2,578 | Buy* | 6.41 | 6.60 | 17.01k | A Automatic Execution |
Directors Deals for Air Astana S (AIRA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Air Astana S (AIRA)
Sponsored Content
