Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Air Astana S Share Price

Pin to quick picksAir Astana S Share Price (AIRA)

Air Astana S Information

Share Price Information for Air Astana S (AIRA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.25
Bid: 8.25
Ask: 8.30
Change: -0.14 (-1.67%)
Spread: 0.05 (0.606%)
Open: 8.40
High: 8.40
Low: 8.25
Prev. Close: 8.39
AIRA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Air Astana Joint Stock Company Gdr (each Repr 4 Com Shs) (reg S)

Air Astana Joint Stock Company Gdr (each Repr 4 Com Shs) (reg S) is listed on the London Stock Exchange trading with ticker code AIRA.L. It has a market capitalisation of $735.10m, with approximately 89.10m shares in issue. Over the last year, Air Astana S share price has been traded in a range of 2.75, hitting a high of 10.40, and a low of 7.65.

Intraday Air Astana S Share Chart

Air Astana S Share Price
Price 8.25
Bid 8.25
Ask 8.30
Change -0.14 (-1.67%)
Volume 8,115
Open 8.40
High 8.40
Low 8.25
Prev. Close 8.39

3 Month Air Astana S Share Graph

Currency USD
Issue Country US
Shares in Issue 89.10m
Market Capitalisation $735.10m
Market Size 1,500
52 Week High 10.40
52 Week High Date 19-Feb-2024
52 Week Low 7.65
52 Week Low Date 18-Apr-2024
# Trades 12
Vol. Sold 8,115
Sold Value $67.68k
Vol. Bought 0
Bought Value $N/A
PE Ratio 10.70279
Earnings 0.770827
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Air Astana S (AIRA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2415:25:338.25106Sell*8.258.31874.50A Automatic Execution
21-May-2414:56:038.2539Sell*8.258.30321.75A Automatic Execution
21-May-2414:56:038.2560Sell*8.258.30495.00A Automatic Execution
21-May-2414:56:038.3025Sell*8.308.31207.50A Automatic Execution
21-May-2413:45:558.30361Sell*8.308.312,996A Automatic Execution
21-May-2412:27:578.3079Sell*8.308.31655.70A Automatic Execution
21-May-2412:19:098.30175Sell*8.308.331,453A Automatic Execution
21-May-2412:02:228.3058Sell*8.308.37481.40A Automatic Execution
21-May-2410:59:298.301,127Sell*8.308.399,354A Automatic Execution
21-May-2410:59:298.312,388Sell*8.318.4019.84kA Automatic Execution
View more Air Astana S trades

Directors Deals for Air Astana S (AIRA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Air Astana S directors deals
View more Air Astana S share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.