| Kpn Kon Ord Share Price | |||
|---|---|---|---|
| Price | 4.363 | Open | 4.2505 |
| Bid | 4.145 | High | 4.369 |
| Ask | 4.581 | Low | 4.2505 |
| Change | -0.04 (-0.91%) | Close | 4.403 |
| Volume | 81,618 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 3.77b |
| Market Cap | €16.46b |
| PE Ratio | 19.51898 |
| EPS | 0.223526 |
| Year High | 4.979 |
|---|---|
| Year High Date | 20-Mar-2026 |
| Year Low | 3.78 |
| Year Low Date | 14-Jan-2026 |
| Dividend | 0.175 |
| Yield | 4.011% |
| # Trades | 389 |
|---|---|
| Vol. Sold | 45,969 |
| Sold Value | €199.33k |
| Vol. Bought | 31,968 |
| Bought Value | €140.35k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:13:30 | 4.327 | 2 | Unknown* | 4.145 | 4.581 | 8.65 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:13:31 | 4.327 | 1 | Unknown* | 4.145 | 4.581 | 4.33 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:27:23 | 4.331 | 0 | Unknown* | 4.145 | 4.581 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:27:22 | 4.331 | 1 | Unknown* | 4.145 | 4.581 | 4.33 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:00:40 | 4.357 | 39 | Unknown* | 4.145 | 4.581 | 169.92 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:50:47 | 4.371 | 6 | Unknown* | 4.145 | 4.581 | 26.23 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:50:47 | 4.371 | 0 | Unknown* | 4.145 | 4.581 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:50:47 | 4.371 | 14 | Unknown* | 4.145 | 4.581 | 61.19 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:35:05 | 4.387 | 1 | Unknown* | 4.145 | 4.581 | 4.39 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:35:04 | 4.387 | 2 | Unknown* | 4.145 | 4.581 | 8.77 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||