Latest Share Chat

REMOVE ADS

Heineken Ord Share Price (0O26)

Heineken Ord Information

Share Price Information for Heineken Ord (0O26)

Share Price is delayed by 15 minutes

Get Live Data

69.09 1.18 (1.74%)

Bid:

65.64

Ask:

72.54

Spread: 6.90 (10.512%)

Market Cap: €38.52b

Last checked at -

Intraday Heineken Ord Share Chart

This share is an international stock.

REMOVE ADS

Heineken Ord Share Price
Price	69.09	Open	68.21
Bid	65.64	High	69.09
Ask	72.54	Low	68.21
Change	1.18 (1.74%)	Close	67.91
Volume	48,155

3 Month Heineken Ord Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	557.55m
Market Cap	€38.52b
PE Ratio	20.38053
EPS	3.39

Year High	81.07
Year High Date	05-Jun-2025
Year Low	62.96
Year Low Date	20-Mar-2026
Dividend	1.91
Yield	2.765%

# Trades	374
Vol. Sold	173
Sold Value	€11.93k
Vol. Bought	25,497
Bought Value	€1.77m
Market Size	300

Some Videos You Might Like

What's Hot during War

3rd March 2026

Lloyds

What's Hot 24th March 2026

24th March 2026

Tesco

What's Hot at Easter

31st March 2026

Unilever

Users who watch Heineken Ord also watch

DGE

Diageo

1,600.00 0.91%

ULVR

Unilever

4,257.50 -0.28%

BARC

Barclays

445.80 0.99%

REL

Relx

2,447.00 -0.77%

SDR

Schroders

583.50 0.26%

SGE

Sage Group

878.80 -1.24%

BP.

551.20 -2.48%

Users who hold Heineken Ord also hold

0O0U

Bmw Ord

74.63 -0.25%

0OFM

Michelin Ord

31.50 0.83%

DGE

Diageo

1,600.00 0.91%

MKS

Marks & Spencer

347.20 -1.03%

SBRY

Sainsbury's

309.60 -1.75%

TSCO

Tesco

462.80 -0.41%

Recent Share Trades for Heineken Ord (0O26)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:11:25	68.88	30	Unknown*	65.64	72.54	2,066	O Ordinary Delayed publication Was reported as OTC
22-May-26	16:25:50	68.94	1	Sell*	65.64	72.54	68.94	O Ordinary Trade was executed as an SI
22-May-26	16:21:48	69.00	0	Unknown*	65.64	72.54	0.00	O Ordinary Trade was executed as an SI
22-May-26	16:18:28	68.96	0	Unknown*	65.64	72.54	0.00	O Ordinary Trade was executed as an SI
22-May-26	16:15:52	68.88	0	Unknown*	65.64	72.54	0.00	O Ordinary Trade was executed as an SI
22-May-26	16:10:05	68.90	9,000	Unknown*	65.64	72.54	620.10k	O Ordinary Was reported as OTC
22-May-26	16:05:55	68.86	4	Sell*	65.64	72.54	275.44	O Ordinary Trade was executed as an SI
22-May-26	15:04:25	69.12	2	Unknown*	65.64	72.54	138.24	O Ordinary Delayed publication Was reported as OTC
22-May-26	16:02:53	68.88	5	Sell*	65.64	72.54	344.40	O Ordinary Trade was executed as an SI
22-May-26	16:00:18	68.88	0	Unknown*	65.64	72.54	0.00	O Ordinary Trade was executed as an SI