Heineken Ord Share Price | |
---|---|
Price | 92.88 |
Bid | 88.24 |
Ask | 97.52 |
Change | 0.27 (0.29%) |
Volume | 299,489 |
Open | 90.40 |
High | 93.05 |
Low | 90.40 |
Prev. Close | 92.61 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 563.45m |
Market Capitalisation | €52.33b |
Market Size | 300 |
52 Week High | 105.925 |
52 Week High Date | 05-May-2023 |
52 Week Low | 78.68 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 419 |
---|---|
Vol. Sold | 4,897 |
Sold Value | €450.78k |
Vol. Bought | 1,214 |
Bought Value | €113.34k |
PE Ratio | 22.70905 |
Earnings | 4.09 |
Dividend | 1.92 |
Yield | 2.067% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:06:33 | 92.16 | 0 | Unknown* | 88.24 | 97.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:57 | 92.12 | 0 | Unknown* | 88.24 | 97.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:54 | 92.12 | 0 | Unknown* | 88.24 | 97.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:51 | 91.73721 | 34,196 | Unknown* | 88.24 | 97.52 | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:59 | 92.06777 | 2,657 | Unknown* | 88.24 | 97.52 | 244.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:59 | 91.40 | 36,081 | Unknown* | 88.24 | 97.52 | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:36 | 91.95082 | 1,785 | Unknown* | 88.24 | 97.52 | 164.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:36 | 91.59485 | 116 | Unknown* | 88.24 | 97.52 | 10.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:36 | 92.51925 | 101 | Unknown* | 88.24 | 97.52 | 9,344 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:36 | 92.78463 | 2,984 | Unknown* | 88.24 | 97.52 | 276.87k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|