Heineken Ord Share Price | |
---|---|
Price | 93.85 |
Bid | 89.16 |
Ask | 98.54 |
Change | -0.08 (-0.09%) |
Volume | 23,151 |
Open | 92.50 |
High | 93.85 |
Low | 92.50 |
Prev. Close | 93.93 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 563.45m |
Market Capitalisation | €52.88b |
Market Size | 300 |
52 Week High | 102.735 |
52 Week High Date | 24-May-2023 |
52 Week Low | 78.68 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 468 |
---|---|
Vol. Sold | 14,798 |
Sold Value | €1.39m |
Vol. Bought | 779 |
Bought Value | €73.15k |
PE Ratio | 22.94621 |
Earnings | 4.09 |
Dividend | 1.92 |
Yield | 2.046% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 11:33:41 | 93.78 | 1 | Sell* | 89.16 | 98.54 | 93.78 | O Ordinary Trade was executed as an SI |
15-May-24 | 11:27:17 | 93.78 | 0 | Unknown* | 89.16 | 98.54 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 11:25:09 | 93.78 | 0 | Unknown* | 89.16 | 98.54 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 11:24:12 | 93.74 | 5 | Sell* | 89.16 | 98.54 | 468.70 | O Ordinary Trade was executed as an SI |
15-May-24 | 11:24:12 | 93.74 | 22 | Sell* | 89.16 | 98.54 | 2,062 | O Ordinary Trade was executed as an SI |
15-May-24 | 11:24:12 | 93.74 | 22 | Sell* | 89.16 | 98.54 | 2,062 | O Ordinary Trade was executed as an SI |
15-May-24 | 11:24:12 | 93.74 | 5 | Sell* | 89.16 | 98.54 | 468.70 | O Ordinary Trade was executed as an SI |
15-May-24 | 11:22:54 | 93.74 | 26 | Sell* | 89.16 | 98.54 | 2,437 | O Ordinary Trade was executed as an SI |
15-May-24 | 11:22:54 | 93.74 | 26 | Sell* | 89.16 | 98.54 | 2,437 | O Ordinary Trade was executed as an SI |
15-May-24 | 11:19:52 | 93.74 | 0 | Unknown* | 89.16 | 98.54 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|