Michelin Ord Share Price | |
---|---|
Price | 36.405 |
Bid | 36.04 |
Ask | 36.77 |
Change | 0.68 (1.90%) |
Volume | 473,221 |
Open | 35.63 |
High | 36.47 |
Low | 35.63 |
Prev. Close | 35.725 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 713.06m |
Market Capitalisation | €25.96b |
Market Size | 1,000 |
52 Week High | 36.81 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 25.695 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 201 |
---|---|
Vol. Sold | 124,653 |
Sold Value | €4.53m |
Vol. Bought | 8,350 |
Bought Value | €303.53k |
PE Ratio | 13.1426 |
Earnings | 2.77 |
Dividend | 1.25 |
Yield | 3.434% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:13:22 | 36.39982 | 7,049 | Unknown* | 36.04 | 36.77 | 256.58k | O Ordinary |
29-Apr-24 | 17:13:16 | 36.10 | 891 | Unknown* | 36.04 | 36.77 | 32.17k | O Ordinary |
29-Apr-24 | 17:13:04 | 36.17751 | 2,434 | Unknown* | 36.04 | 36.77 | 88.06k | O Ordinary |
29-Apr-24 | 15:52:20 | 36.42 | 0 | Unknown* | 36.04 | 36.77 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:49:26 | 36.36 | 0 | Unknown* | 36.04 | 36.77 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:27:10 | 36.32 | 0 | Unknown* | 36.04 | 36.77 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:23:18 | 36.36 | 12 | Unknown* | 36.04 | 36.77 | 436.32 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:45:23 | 36.33 | 367 | Unknown* | 36.04 | 36.77 | 13.33k | O Ordinary |
29-Apr-24 | 16:28:11 | 36.37 | 142 | Sell* | 36.04 | 36.77 | 5,165 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:26:54 | 36.36 | 36 | Sell* | 36.04 | 36.77 | 1,309 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|