Michelin Ord Share Price | |
---|---|
Price | 36.485 |
Bid | 36.12 |
Ask | 36.85 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 36.485 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 713.06m |
Market Capitalisation | €26.02b |
Market Size | 1,000 |
52 Week High | 37.445 |
52 Week High Date | 03-May-2024 |
52 Week Low | 25.695 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 13.17148 |
Earnings | 2.77 |
Dividend | 1.25 |
Yield | 3.426% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:07:54 | 36.47 | 1 | Unknown* | 36.12 | 36.85 | 36.47 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:24 | 36.55 | 2 | Unknown* | 36.12 | 36.85 | 73.10 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:13:03 | 36.5814 | 430 | Unknown* | 36.12 | 36.85 | 15.73k | O Ordinary |
03-May-24 | 14:58:36 | 36.61 | 0 | Unknown* | 36.12 | 36.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:57:07 | 36.59 | 0 | Unknown* | 36.12 | 36.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:42:35 | 36.55 | 935 | Unknown* | 36.12 | 36.85 | 34.17k | O Ordinary |
03-May-24 | 16:29:24 | 36.47 | 224 | Sell* | 36.12 | 36.85 | 8,169 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:30 | 36.46 | 14 | Sell* | 36.12 | 36.85 | 510.44 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:00:52 | 36.45 | 96 | Sell* | 36.12 | 36.85 | 3,499 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:50:45 | 36.56 | 0 | Unknown* | 36.12 | 36.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|