Michelin Ord Share Price | |
---|---|
Price | 36.635 |
Bid | 36.26 |
Ask | 37.01 |
Change | 0.52 (1.44%) |
Volume | 292,932 |
Open | 36.115 |
High | 36.855 |
Low | 36.115 |
Prev. Close | 36.115 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 713.06m |
Market Capitalisation | €26.12b |
Market Size | 1,000 |
52 Week High | 37.055 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 25.695 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 262 |
---|---|
Vol. Sold | 72,943 |
Sold Value | €2.65m |
Vol. Bought | 19,868 |
Bought Value | €726.26k |
PE Ratio | 13.22563 |
Earnings | 2.77 |
Dividend | 1.25 |
Yield | 3.412% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:10:26 | 36.18 | -35,910 | Unknown* | 36.26 | 37.01 | -1m | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 17:17:16 | 36.37908 | 19,594 | Unknown* | 36.26 | 37.01 | 712.81k | O Ordinary Was reported as OTC |
02-May-24 | 17:17:16 | 36.35 | 19,594 | Unknown* | 36.26 | 37.01 | 712.24k | O Ordinary Was reported as OTC |
02-May-24 | 17:17:16 | 36.37908 | 4,618 | Unknown* | 36.26 | 37.01 | 168.00k | O Ordinary Was reported as OTC |
02-May-24 | 17:17:16 | 36.35 | 4,618 | Unknown* | 36.26 | 37.01 | 167.86k | O Ordinary Was reported as OTC |
02-May-24 | 17:17:15 | 36.37909 | 788 | Unknown* | 36.26 | 37.01 | 28.67k | O Ordinary Was reported as OTC |
02-May-24 | 17:17:15 | 36.35 | 788 | Unknown* | 36.26 | 37.01 | 28.64k | O Ordinary Was reported as OTC |
02-May-24 | 17:13:11 | 36.59329 | 10,153 | Unknown* | 36.26 | 37.01 | 371.53k | O Ordinary |
02-May-24 | 17:13:07 | 36.42445 | 517 | Unknown* | 36.26 | 37.01 | 18.83k | O Ordinary |
02-May-24 | 17:13:06 | 36.41 | 264 | Unknown* | 36.26 | 37.01 | 9,612 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|