Michelin Ord Share Trades (0OFM)

Michelin Ord Information

Share Price Information for Michelin Ord (0OFM)

Share Price is delayed by 15 minutes

Share Price: 36.405

Bid: 36.04

Ask: 36.77

Change: 0.68 (1.90%)

Spread: 0.73 (2.026%)

Open: 35.63

High: 36.47

Low: 35.63

Prev. Close: 35.725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:13:22	36.39982	7,049	Unknown*	36.04	36.77	256.58k	O Ordinary
29-Apr-24	17:13:16	36.10	891	Unknown*	36.04	36.77	32.17k	O Ordinary
29-Apr-24	17:13:04	36.17751	2,434	Unknown*	36.04	36.77	88.06k	O Ordinary
29-Apr-24	15:52:20	36.42	0	Unknown*	36.04	36.77	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:49:26	36.36	0	Unknown*	36.04	36.77	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:27:10	36.32	0	Unknown*	36.04	36.77	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:23:18	36.36	12	Unknown*	36.04	36.77	436.32	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:45:23	36.33	367	Unknown*	36.04	36.77	13.33k	O Ordinary
29-Apr-24	16:28:11	36.37	142	Sell*	36.04	36.77	5,165	O Ordinary Trade was executed as an SI
29-Apr-24	16:26:54	36.36	36	Sell*	36.04	36.77	1,309	O Ordinary Trade was executed as an SI
29-Apr-24	16:25:32	36.38	30	Sell*	36.04	36.77	1,091	O Ordinary Trade was executed as an SI
29-Apr-24	16:25:18	36.38	325	Sell*	36.04	36.77	11.82k	O Ordinary Trade was executed as an SI
29-Apr-24	16:24:59	36.38	141	Sell*	36.04	36.77	5,130	O Ordinary Trade was executed as an SI
29-Apr-24	16:24:59	36.38	555	Sell*	36.04	36.77	20.19k	O Ordinary Trade was executed as an SI
29-Apr-24	16:24:09	36.37	209	Sell*	36.04	36.77	7,601	O Ordinary Trade was executed as an SI