Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 08:07:28 | 37.18 | 561 | Unknown* | 20.86k | O Ordinary Was reported as OTC |
16-May-24 | 08:05:23 | 37.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:05:20 | 37.31 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:05:14 | 37.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:01:57 | 37.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 08:01:53 | 37.31 | 1 | Unknown* | 37.31 | O Ordinary Was reported as OTC |
16-May-24 | 08:04:26 | 37.29 | 526 | Unknown* | 19.61k | O Ordinary Was reported as OTC |
16-May-24 | 08:00:49 | 37.33 | 112 | Unknown* | 4,181 | O Ordinary Was reported as OTC |
16-May-24 | 08:00:49 | 37.34 | 113 | Unknown* | 4,219 | O Ordinary Was reported as OTC |
16-May-24 | 08:00:02 | 37.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 08:00:08 | 37.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:00:08 | 37.33 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:00:08 | 37.33 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:00:08 | 37.33 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:00:08 | 37.33 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |