Bmw Ord Share Price | |
---|---|
Price | 107.65 |
Bid | 106.45 |
Ask | 108.85 |
Change | 1.125 (1.06%) |
Volume | 1,490 |
Open | 106.925 |
High | 107.65 |
Low | 105.80 |
Prev. Close | 106.525 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 638.72m |
Market Capitalisation | €68.76b |
Market Size | 300 |
52 Week High | 114.90 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 86.68 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 280 |
---|---|
Vol. Sold | 1,033 |
Sold Value | €110.83k |
Vol. Bought | 260 |
Bought Value | €27.96k |
PE Ratio | 6.092247 |
Earnings | 17.67 |
Dividend | 8.50 |
Yield | 7.896% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 08:18:12 | 107.10 | 0 | Unknown* | 106.45 | 108.85 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:16:46 | 107.15 | 0 | Unknown* | 106.45 | 108.85 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:11:31 | 107.15 | 0 | Unknown* | 106.45 | 108.85 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:10:19 | 107.20 | 0 | Unknown* | 106.45 | 108.85 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:10:15 | 107.30 | 0 | Unknown* | 106.45 | 108.85 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:13:58 | 107.30 | 0 | Unknown* | 106.45 | 108.85 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:13:51 | 107.30 | 0 | Unknown* | 106.45 | 108.85 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:48 | 107.55 | 0 | Unknown* | 106.45 | 108.85 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:02:40 | 107.45 | 0 | Unknown* | 106.45 | 108.85 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:02:31 | 107.25 | 0 | Unknown* | 106.45 | 108.85 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|