Bmw Ord Share Trades (0O0U)

Bmw Ord Information

Share Price Information for Bmw Ord (0O0U)

Share Price is delayed by 15 minutes

Share Price: 102.575

Bid: 101.50

Ask: 103.65

Change: -4.575 (-4.27%)

Spread: 2.15 (2.118%)

Open: 106.375

High: 106.375

Low: 102.05

Prev. Close: 107.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:42:34	102.82952	3,205	Unknown*	101.50	103.65	329.57k	O Ordinary
30-Apr-24	17:36:50	103.90	9	Unknown*	101.50	103.65	935.10	O Ordinary
30-Apr-24	17:34:59	103.075	10	Unknown*	101.50	103.65	1,031	O Ordinary
30-Apr-24	17:34:59	103.71316	19	Unknown*	101.50	103.65	1,971	O Ordinary
30-Apr-24	17:33:20	102.65542	544	Unknown*	101.50	103.65	55.84k	O Ordinary
30-Apr-24	17:20:24	105.05373	498	Unknown*	101.50	103.65	52.32k	O Ordinary
30-Apr-24	17:20:24	103.70619	105	Unknown*	101.50	103.65	10.89k	O Ordinary
30-Apr-24	17:13:45	102.45096	1,098	Unknown*	101.50	103.65	112.49k	O Ordinary
30-Apr-24	17:13:41	103.989	10,320	Unknown*	101.50	103.65	1m	O Ordinary
30-Apr-24	17:13:39	104.15833	150	Unknown*	101.50	103.65	15.62k	O Ordinary
30-Apr-24	17:13:38	104.87522	113	Unknown*	101.50	103.65	11.85k	O Ordinary
30-Apr-24	17:09:46	102.45	444	Unknown*	101.50	103.65	45.49k	O Ordinary
30-Apr-24	17:09:46	102.45	1,228	Unknown*	101.50	103.65	125.81k	O Ordinary
30-Apr-24	17:09:46	102.45	248	Unknown*	101.50	103.65	25.41k	O Ordinary
30-Apr-24	17:09:46	102.45	8,309	Unknown*	101.50	103.65	851.26k	O Ordinary