Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Bmw Ord Share Trades (0O0U)

Bmw Ord Information

Buy 0O0U Shares
Add 0O0U to Watchlist
Add 0O0U to Alert

Share Price Information for Bmw Ord (0O0U)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 94.94

Bid: 93.98

Ask: 95.90

Change: -0.38 (-0.40%)

Spread: 1.92 (2.043%)

Open: 94.13

High: 94.94

Low: 93.10

Prev. Close: 95.32

0O0U Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Bmw Ord (0O0U)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	17:39:12	94.94	94	Unknown*	93.98	95.90	8,924	O Ordinary
21-May-24	17:35:35	94.6588	1,499	Unknown*	93.98	95.90	141.89k	O Ordinary
21-May-24	17:24:01	94.82	11	Unknown*	93.98	95.90	1,043	O Ordinary
21-May-24	17:24:01	94.82	745	Unknown*	93.98	95.90	70.64k	O Ordinary
21-May-24	17:24:01	94.82	48	Unknown*	93.98	95.90	4,551	O Ordinary
21-May-24	17:23:53	94.82	58	Unknown*	93.98	95.90	5,500	O Ordinary
21-May-24	17:23:53	94.82	718	Unknown*	93.98	95.90	68.08k	O Ordinary
21-May-24	17:23:53	94.82	17	Unknown*	93.98	95.90	1,612	O Ordinary
21-May-24	17:23:51	94.82	1,286	Unknown*	93.98	95.90	121.94k	O Ordinary
21-May-24	17:23:49	94.82	551	Unknown*	93.98	95.90	52.25k	O Ordinary
21-May-24	17:23:49	94.82	112	Unknown*	93.98	95.90	10.62k	O Ordinary
21-May-24	17:23:48	94.82	1,466	Unknown*	93.98	95.90	139.01k	O Ordinary
21-May-24	17:23:46	94.82	21	Unknown*	93.98	95.90	1,991	O Ordinary
21-May-24	17:23:44	94.82	615	Unknown*	93.98	95.90	58.31k	O Ordinary
21-May-24	17:23:00	94.82	262	Unknown*	93.98	95.90	24.84k	O Ordinary