Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Bmw Ord Share Price

Pin to quick picksBmw Ord Share Price (0O0U)

Bmw Ord Information

Share Price Information for Bmw Ord (0O0U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.10
Bid: 103.00
Ask: 105.20
Change: 1.325 (1.29%)
Spread: 2.20 (2.136%)
Open: 103.60
High: 104.10
Low: 102.50
Prev. Close: 102.775
0O0U Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bayerische Motoren Werke Ag Bmw Ord Shs

Bayerische Motoren Werke Ag Bmw Ord Shs is listed on the London Stock Exchange trading with ticker code 0O0U.L. It has a market capitalisation of €66.49b, with approximately 638.72m shares in issue. Over the last year, Bmw Ord share price has been traded in a range of 28.22, hitting a high of 114.90, and a low of 86.68.

Intraday Bmw Ord Share Chart

Bmw Ord Share Price
Price 104.10
Bid 103.00
Ask 105.20
Change 1.325 (1.29%)
Volume 203,401
Open 103.60
High 104.10
Low 102.50
Prev. Close 102.775

3 Month Bmw Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 638.72m
Market Capitalisation €66.49b
Market Size 300
52 Week High 114.90
52 Week High Date 10-Apr-2024
52 Week Low 86.68
52 Week Low Date 31-Oct-2023
# Trades 559
Vol. Sold 49,771
Sold Value €5.07m
Vol. Bought 9,477
Bought Value €982.43k
PE Ratio 5.891341
Earnings 17.67
Dividend 8.50
Yield 8.165%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bmw Ord (0O0U)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2417:22:02102.87037244Unknown*103.00105.2025.10kO Ordinary
07-May-2417:13:42103.93632223Unknown*103.00105.2023.18kO Ordinary
07-May-2416:58:02103.5570,000Unknown*103.00105.207mO Ordinary
Was reported as OTC
07-May-2416:56:47103.5570,000Unknown*103.00105.207mO Ordinary
Was reported as OTC
07-May-2416:28:54104.100Unknown*103.00105.200.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:28:40104.000Unknown*103.00105.200.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:28:35104.000Unknown*103.00105.200.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:28:54104.100Unknown*103.00105.200.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:28:40104.000Unknown*103.00105.200.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:28:40104.050Unknown*103.00105.200.00O Ordinary
Delayed publication
Was reported as OTC
View more Bmw Ord trades

Directors Deals for Bmw Ord (0O0U)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Bmw Ord directors deals
View more Bmw Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.