Schroders Share Price | |
---|---|
Price | 353.40 |
Bid | 354.20 |
Ask | 354.60 |
Change | 6.20 (1.79%) |
Volume | 2,277,073 |
Open | 349.20 |
High | 356.80 |
Low | 348.60 |
Prev. Close | 347.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.61b |
Market Capitalisation | £5.70b |
Market Size | 5,000 |
52 Week High | 488.60 |
52 Week High Date | 02-May-2023 |
52 Week Low | 347.00 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 1,472 |
---|---|
Vol. Sold | 1,206,702 |
Sold Value | £4.27m |
Vol. Bought | 477,628 |
Bought Value | £1.70m |
PE Ratio | 14.36585 |
Earnings | 24.60 |
Dividend | 21.50 |
Yield | 6.084% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:51:38 | 354.888 | 317 | Unknown* | 354.20 | 354.60 | 1,125 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:01 | 354.595 | 286 | Unknown* | 354.20 | 354.60 | 1,014 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:59 | 353.718 | 35,001 | Unknown* | 354.20 | 354.60 | 123.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:38 | 355.864 | 411 | Unknown* | 354.20 | 354.60 | 1,463 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:06 | 354.633 | 12,808 | Unknown* | 354.20 | 354.60 | 45.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:21 | 355.379 | 46,756 | Unknown* | 354.20 | 354.60 | 166.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:39 | 355.405 | 79,710 | Unknown* | 354.20 | 354.60 | 283.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:34 | 352.00 | 2,263 | Unknown* | 354.20 | 354.60 | 7,966 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:32 | 353.40 | 79,880 | Unknown* | 354.20 | 354.60 | 282.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:54:07 | 354.526 | 10,649 | Unknown* | 354.20 | 354.60 | 37.75k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Richard Oldfield held the position of CFO at the time of this trade.Richard Oldfield | 378.81 | GBX | 68 | 75,237 |
11-Apr-24 | 10-Apr-24 | Buy | Peter Harrison held the position of Group Chief Executive at the time of this trade.Peter Harrison | 378.81 | GBX | 67 | 1,657,832 |
12-Mar-24 | 11-Mar-24 | Buy | Richard Oldfield held the position of CFO at the time of this trade.Richard Oldfield | 388.60 | GBX | 62 | 75,169 |
12-Mar-24 | 11-Mar-24 | Buy | Peter Harrison held the position of Group Chief Executive at the time of this trade.Peter Harrison | 388.60 | GBX | 65 | 1,657,765 |
13-Feb-24 | 12-Feb-24 | Buy | Peter Harrison held the position of Group Chief Executive at the time of this trade.Peter Harrison | 403.50 | GBX | 61 | 1,657,700 |
We expect transparency and accountability from the companies in which we invest. We set the same standard for ourselves.