We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSchroders Share Trades (SDR)

Share Price Information for Schroders (SDR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 366.60
Bid: 368.20
Ask: 368.60
Change: -2.40 (-0.65%)
Spread: 0.40 (0.109%)
Open: 364.80
High: 368.40
Low: 362.80
Prev. Close: 369.00
SDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Schroders (SDR)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2418:12:33365.33730,392Unknown*111.03kO Ordinary
Was reported as OTC
19-Apr-2418:09:49365.69527,854Unknown*101.86kO Ordinary
Was reported as OTC
19-Apr-2418:09:36365.40745,725Unknown*167.08kO Ordinary
Was reported as OTC
19-Apr-2418:08:13366.6070Unknown*256.62O Ordinary
Was reported as OTC
19-Apr-2418:07:36365.377,664Unknown*28.00kO Ordinary
Was reported as OTC
19-Apr-2418:07:36366.60383Unknown*1,404O Ordinary
Was reported as OTC
19-Apr-2417:44:25363.96146Unknown*531.38O Ordinary
Was reported as OTC
19-Apr-2417:41:07365.60100Unknown*365.60O Ordinary
Was reported as OTC
19-Apr-2417:36:29365.15942,400Unknown*154.83kO Ordinary
Was reported as OTC
19-Apr-2417:36:29363.803,974Unknown*14.46kO Ordinary
Was reported as OTC
19-Apr-2417:31:39366.8361,653Unknown*226.16kO Ordinary
Was reported as OTC
19-Apr-2417:30:28364.5663,614Unknown*13.18kO Ordinary
Was reported as OTC
19-Apr-2417:28:23365.7196,973Unknown*25.50kO Ordinary
Was reported as OTC
19-Apr-2417:28:06365.544539Unknown*1,970O Ordinary
Was reported as OTC
19-Apr-2417:27:13366.6014,442Unknown*52.94kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.