Schroders Share Trades (SDR)

Schroders Information

Share Price Information for Schroders (SDR)

Share Price is delayed by 15 minutes

Share Price: 353.40

Bid: 354.20

Ask: 354.60

Change: 6.20 (1.79%)

Spread: 0.40 (0.113%)

Open: 349.20

High: 356.80

Low: 348.60

Prev. Close: 347.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:51:38	354.888	317	Unknown*	354.20	354.60	1,125	O Ordinary Was reported as OTC
26-Apr-24	18:13:01	354.595	286	Unknown*	354.20	354.60	1,014	O Ordinary Was reported as OTC
26-Apr-24	18:12:59	353.718	35,001	Unknown*	354.20	354.60	123.80k	O Ordinary Was reported as OTC
26-Apr-24	18:12:38	355.864	411	Unknown*	354.20	354.60	1,463	O Ordinary Was reported as OTC
26-Apr-24	18:09:06	354.633	12,808	Unknown*	354.20	354.60	45.42k	O Ordinary Was reported as OTC
26-Apr-24	18:08:21	355.379	46,756	Unknown*	354.20	354.60	166.16k	O Ordinary Was reported as OTC
26-Apr-24	18:06:39	355.405	79,710	Unknown*	354.20	354.60	283.29k	O Ordinary Was reported as OTC
26-Apr-24	18:02:34	352.00	2,263	Unknown*	354.20	354.60	7,966	O Ordinary Was reported as OTC
26-Apr-24	18:02:32	353.40	79,880	Unknown*	354.20	354.60	282.30k	O Ordinary Was reported as OTC
26-Apr-24	17:54:07	354.526	10,649	Unknown*	354.20	354.60	37.75k	O Ordinary Was reported as OTC
26-Apr-24	17:43:02	355.127	1,806	Unknown*	354.20	354.60	6,414	O Ordinary Was reported as OTC
26-Apr-24	17:41:58	355.127	653	Unknown*	354.20	354.60	2,319	O Ordinary Was reported as OTC
26-Apr-24	17:37:41	354.19	21,991	Unknown*	354.20	354.60	77.89k	O Ordinary Was reported as OTC
26-Apr-24	17:29:48	352.832	4,298	Unknown*	354.20	354.60	15.16k	O Ordinary Was reported as OTC
26-Apr-24	17:29:48	355.598	3,006	Unknown*	354.20	354.60	10.69k	O Ordinary Was reported as OTC