Schroders Share Trades (SDR)

Schroders Information

Share Price Information for Schroders (SDR)

Share Price is delayed by 15 minutes

Share Price: 354.80

Bid: 355.40

Ask: 355.60

Change: 6.60 (1.90%)

Spread: 0.20 (0.056%)

Open: 351.60

High: 358.40

Low: 350.00

Prev. Close: 348.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:55:24	351.60	1,869,800	Unknown*	355.40	355.60	7m	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:56:01	351.60	1,869,800	Unknown*	355.40	355.60	7m	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:01	354.80	618,389	Sell*	355.40	355.60	2m	UT Uncrossing Trade
03-May-24	16:30:00	355.40	155	Sell*	355.40	355.80	550.87	A Automatic Execution
03-May-24	16:30:00	355.40	818	Sell*	355.40	355.80	2,907	A Automatic Execution
03-May-24	16:30:00	355.40	2,882	Sell*	355.40	355.80	10.24k	A Automatic Execution
03-May-24	16:30:00	355.40	554	Sell*	355.40	355.80	1,969	A Automatic Execution
03-May-24	16:30:00	355.40	1,202	Sell*	355.40	355.80	4,272	A Automatic Execution
03-May-24	16:30:00	355.40	373	Sell*	355.40	355.80	1,326	A Automatic Execution
03-May-24	16:29:40	355.80	1,068	Buy*	355.40	355.80	3,800	O Ordinary Trade was executed as an SI
03-May-24	16:29:40	355.60	986	Sell*	355.60	355.80	3,506	A Automatic Execution
03-May-24	16:29:40	355.60	455	Sell*	355.60	355.80	1,618	A Automatic Execution
03-May-24	16:29:08	355.60	1,309	Sell*	355.60	355.80	4,655	A Automatic Execution
03-May-24	16:29:08	355.60	3	Sell*	355.60	355.80	10.67	A Automatic Execution
03-May-24	16:29:08	355.60	449	Sell*	355.60	355.80	1,597	A Automatic Execution