The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSchroders Share Trades (SDR)

Share Price Information for Schroders (SDR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 395.00
Bid: 394.60
Ask: 394.80
Change: 4.00 (1.02%)
Spread: 0.20 (0.051%)
Open: 384.60
High: 396.00
Low: 384.60
Prev. Close: 391.00
SDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Schroders (SDR)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2416:35:03395.00813,567Buy*3mUT Uncrossing Trade
24-May-2416:29:58394.8024Buy*94.75A Automatic Execution
24-May-2416:29:58394.8037Buy*146.08A Automatic Execution
24-May-2416:29:58394.808Buy*31.58A Automatic Execution
24-May-2416:29:56394.8036Buy*142.13A Automatic Execution
24-May-2416:29:56394.80300Buy*1,184A Automatic Execution
24-May-2416:29:56394.807Buy*27.64A Automatic Execution
24-May-2416:29:55394.8071Buy*280.31A Automatic Execution
24-May-2416:29:55394.8089Buy*351.37A Automatic Execution
24-May-2416:29:22394.80211Buy*833.03A Automatic Execution
24-May-2416:29:22394.60244Buy*962.82A Automatic Execution
24-May-2416:29:21394.802Buy*7.90O Ordinary
Trade was executed as an SI
24-May-2416:29:21394.60278Buy*1,097A Automatic Execution
24-May-2416:29:21394.60213Buy*840.50A Automatic Execution
24-May-2416:29:21394.60329Buy*1,298A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.