We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Schroders Share Trades (SDR)

Schroders Information

Buy SDR Shares
Add SDR to Watchlist
Add SDR to Alert

Share Price Information for Schroders (SDR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 348.60

Bid: 0.00

Ask: 374.00

Change: 0.00 (0.00%)

Spread: 24.80 (7.102%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 348.60

SDR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Schroders (SDR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:07:27	348.399	133	Unknown*	349.20	349.40	463.37	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:23:17	348.399	11	Unknown*	349.20	349.40	38.32	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:23:02	348.00	11	Unknown*	349.20	349.40	38.28	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:35:10	348.60	457,971	Sell*	349.20	349.40	2m	UT Uncrossing Trade
01-May-24	16:29:59	349.40	599	Buy*	349.20	349.60	2,093	A Automatic Execution
01-May-24	16:29:54	349.60	9	Buy*	349.20	349.60	31.46	O Ordinary Trade was executed as an SI
01-May-24	16:26:56	349.20	370	Buy*	349.00	349.20	1,292	A Automatic Execution
01-May-24	16:26:56	349.00	13	Buy*	348.80	349.00	45.37	A Automatic Execution
01-May-24	16:26:56	349.00	800	Buy*	348.80	349.00	2,792	A Automatic Execution
01-May-24	16:26:56	349.00	964	Buy*	348.80	349.00	3,364	A Automatic Execution
01-May-24	16:26:56	349.00	2,376	Buy*	348.80	349.00	8,292	A Automatic Execution
01-May-24	16:25:17	349.00	493	Buy*	348.80	349.00	1,721	A Automatic Execution
01-May-24	16:24:26	349.00	950	Buy*	348.80	349.20	3,316	A Automatic Execution
01-May-24	16:24:26	348.80	900	Sell*	348.80	349.00	3,139	A Automatic Execution
01-May-24	16:24:26	348.80	201	Buy*	348.60	348.80	701.09	A Automatic Execution